Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1981 | USD | 16.626 | 17 | 16.626 | 16.626 | 1.8473 | +0.126 (+0.76%) | 1,700 |
27 Jan 1981 | USD | 16.5 | 16.626 | 16.5 | 16.5 | 1.8333 | -0.126 (-0.76%) | 500 |
26 Jan 1981 | USD | 16.626 | 16.75 | 16.626 | 16.626 | 1.8473 | +0.126 (+0.76%) | 1,500 |
23 Jan 1981 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 1,400 |
22 Jan 1981 | USD | 16.5 | 16.626 | 16.5 | 16.5 | 1.8333 | +0.124 (+0.76%) | 1,700 |
21 Jan 1981 | USD | 16.376 | 16.626 | 16.376 | 16.376 | 1.8196 | -0.124 (-0.75%) | 2,000 |
20 Jan 1981 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 2,900 |
19 Jan 1981 | USD | 16.5 | 16.626 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 2,500 |
16 Jan 1981 | USD | 16.5 | 16.626 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 600 |
15 Jan 1981 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 1,500 |
14 Jan 1981 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 2,700 |
13 Jan 1981 | USD | 16.5 | 16.626 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 4,000 |
12 Jan 1981 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 100 |
9 Jan 1981 | USD | 16.5 | 16.626 | 16.5 | 16.5 | 1.8333 | +0.124 (+0.76%) | 2,300 |
8 Jan 1981 | USD | 16.376 | 16.626 | 16.376 | 16.376 | 1.8196 | -0.124 (-0.75%) | 900 |
7 Jan 1981 | USD | 16.5 | 16.626 | 16.5 | 16.5 | 1.8333 | +0.124 (+0.76%) | 1,300 |
6 Jan 1981 | USD | 16.376 | 16.626 | 16.376 | 16.376 | 1.8196 | +0.126 (+0.78%) | 2,700 |
5 Jan 1981 | USD | 16.25 | 16.626 | 16.25 | 16.25 | 1.8056 | -0.25 (-1.52%) | 2,400 |
2 Jan 1981 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 100 |
31 Dec 1980 | USD | 16.5 | 16.626 | 16.5 | 16.5 | 1.8333 | -0.126 (-0.76%) | 2,000 |
30 Dec 1980 | USD | 16.626 | 16.75 | 16.626 | 16.626 | 1.8473 | 0.0 (0.0%) | 900 |
29 Dec 1980 | USD | 16.626 | 16.75 | 16.626 | 16.626 | 1.8473 | 0.0 (0.0%) | 3,000 |
26 Dec 1980 | USD | 16.626 | 16.876 | 16.626 | 16.626 | 1.8473 | -0.124 (-0.74%) | 3,200 |
24 Dec 1980 | USD | 16.75 | 16.876 | 16.75 | 16.75 | 1.8611 | -0.126 (-0.75%) | 4,100 |
23 Dec 1980 | USD | 16.876 | 17.126 | 16.876 | 16.876 | 1.8751 | +1.25 (+8.00%) | 4,100 |
22 Dec 1980 | USD | 15.626 | 15.876 | 15.626 | 15.626 | 1.7362 | +0.75 (+5.04%) | 2,400 |
19 Dec 1980 | USD | 14.876 | 15.126 | 14.876 | 14.876 | 1.6529 | +0.5 (+3.48%) | 3,100 |
18 Dec 1980 | USD | 14.376 | 14.626 | 14.376 | 14.376 | 1.5973 | +0.25 (+1.77%) | 4,500 |
17 Dec 1980 | USD | 14.126 | 14.376 | 14.126 | 14.126 | 1.5696 | -0.25 (-1.74%) | 4,200 |
16 Dec 1980 | USD | 14.376 | 14.75 | 14.376 | 14.376 | 1.5973 | -0.124 (-0.86%) | 1,300 |