| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1980 | USD | 15.376 | 15.75 | 15.376 | 15.376 | 1.7084 | 0.0 (0.0%) | 1,600 |
| 30 Oct 1980 | USD | 15.376 | 15.75 | 15.376 | 15.376 | 1.7084 | -0.375 (-2.38%) | 200 |
| 29 Oct 1980 | USD | 15.751 | 16 | 15.751 | 15.751 | 1.7501 | +0.126 (+0.81%) | 1,500 |
| 28 Oct 1980 | USD | 15.625 | 16 | 15.625 | 15.625 | 1.7361 | +0.123 (+0.79%) | 1,600 |
| 27 Oct 1980 | USD | 15.502 | 15.876 | 15.502 | 15.502 | 1.7224 | +0.252 (+1.65%) | 3,600 |
| 24 Oct 1980 | USD | 15.25 | 15.502 | 15.25 | 15.25 | 1.6944 | 0.0 (0.0%) | 600 |
| 23 Oct 1980 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 1.6944 | -0.126 (-0.82%) | 400 |
| 22 Oct 1980 | USD | 15.376 | 15.751 | 15.376 | 15.376 | 1.7084 | 0.0 (0.0%) | 1,800 |
| 21 Oct 1980 | USD | 15.376 | 15.751 | 15.376 | 15.376 | 1.7084 | 0.0 (0.0%) | 800 |
| 20 Oct 1980 | USD | 15.376 | 15.751 | 15.376 | 15.376 | 1.7084 | 0.0 (0.0%) | 600 |
| 17 Oct 1980 | USD | 15.376 | 15.751 | 15.376 | 15.376 | 1.7084 | -0.249 (-1.59%) | 1,700 |
| 16 Oct 1980 | USD | 15.625 | 16 | 15.625 | 15.625 | 1.7361 | -0.126 (-0.80%) | 700 |
| 15 Oct 1980 | USD | 15.751 | 16.126 | 15.751 | 15.751 | 1.7501 | 0.0 (0.0%) | 2,900 |
| 14 Oct 1980 | USD | 15.751 | 16.126 | 15.751 | 15.751 | 1.7501 | 0.0 (0.0%) | 1,500 |
| 13 Oct 1980 | USD | 15.751 | 16 | 15.751 | 15.751 | 1.7501 | 0.0 (0.0%) | 500 |
| 10 Oct 1980 | USD | 15.751 | 16 | 15.751 | 15.751 | 1.7501 | 0.0 (0.0%) | 100 |
| 9 Oct 1980 | USD | 15.751 | 16 | 15.751 | 15.751 | 1.7501 | +0.126 (+0.81%) | 700 |
| 8 Oct 1980 | USD | 15.625 | 16 | 15.625 | 15.625 | 1.7361 | -0.251 (-1.58%) | 700 |
| 7 Oct 1980 | USD | 15.876 | 16.126 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 1,300 |
| 6 Oct 1980 | USD | 15.876 | 16.126 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 100 |
| 3 Oct 1980 | USD | 15.876 | 16.126 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 500 |
| 2 Oct 1980 | USD | 15.876 | 16.126 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 500 |
| 1 Oct 1980 | USD | 15.876 | 16.126 | 15.876 | 15.876 | 1.764 | -0.375 (-2.31%) | 1,700 |
| 30 Sep 1980 | USD | 16.251 | 16.626 | 16.251 | 16.251 | 1.8057 | -0.25 (-1.52%) | 800 |
| 29 Sep 1980 | USD | 16.501 | 16.75 | 16.501 | 16.501 | 1.8334 | -0.125 (-0.75%) | 1,800 |
| 26 Sep 1980 | USD | 16.626 | 17.001 | 16.626 | 16.626 | 1.8473 | -0.124 (-0.74%) | 6,500 |
| 25 Sep 1980 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 1.8611 | 0.0 (0.0%) | 100 |
| 24 Sep 1980 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 1.8611 | 0.0 (0.0%) | 1,200 |
| 23 Sep 1980 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 1.8611 | -0.126 (-0.75%) | 1,700 |
| 22 Sep 1980 | USD | 16.876 | 17.25 | 16.876 | 16.876 | 1.8751 | 0.0 (0.0%) | 800 |
