Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1980 | USD | 15.876 | 16.375 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 300 |
25 Jun 1980 | USD | 15.876 | 16.375 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 400 |
24 Jun 1980 | USD | 15.876 | 16.375 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 900 |
23 Jun 1980 | USD | 15.876 | 16.375 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 300 |
20 Jun 1980 | USD | 15.876 | 15.876 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 0 |
19 Jun 1980 | USD | 15.876 | 16.375 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 900 |
18 Jun 1980 | USD | 15.876 | 16.375 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 500 |
17 Jun 1980 | USD | 15.876 | 16.375 | 15.876 | 15.876 | 1.764 | -0.124 (-0.78%) | 300 |
16 Jun 1980 | USD | 16 | 16.501 | 16 | 16 | 1.7778 | +0.124 (+0.78%) | 5,700 |
13 Jun 1980 | USD | 15.876 | 16.375 | 15.876 | 15.876 | 1.764 | -0.124 (-0.78%) | 2,900 |
12 Jun 1980 | USD | 16 | 16.501 | 16 | 16 | 1.7778 | 0.0 (0.0%) | 900 |
11 Jun 1980 | USD | 16 | 16.501 | 16 | 16 | 1.7778 | 0.0 (0.0%) | 900 |
10 Jun 1980 | USD | 16 | 16.501 | 16 | 16 | 1.7778 | +0.124 (+0.78%) | 2,900 |
9 Jun 1980 | USD | 15.876 | 16.375 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 300 |
6 Jun 1980 | USD | 15.876 | 16.375 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 1,500 |
5 Jun 1980 | USD | 15.876 | 16.375 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 2,100 |
4 Jun 1980 | USD | 15.876 | 16.375 | 15.876 | 15.876 | 1.764 | +0.251 (+1.61%) | 2,500 |
3 Jun 1980 | USD | 15.625 | 16.126 | 15.625 | 15.625 | 1.7361 | 0.0 (0.0%) | 1,300 |
2 Jun 1980 | USD | 15.625 | 16.126 | 15.625 | 15.625 | 1.7361 | 0.0 (0.0%) | 100 |
30 May 1980 | USD | 15.625 | 16.126 | 15.625 | 15.625 | 1.7361 | 0.0 (0.0%) | 500 |
29 May 1980 | USD | 15.625 | 16.126 | 15.625 | 15.625 | 1.7361 | 0.0 (0.0%) | 100 |
28 May 1980 | USD | 15.625 | 16.126 | 15.625 | 15.625 | 1.7361 | 0.0 (0.0%) | 1,400 |
27 May 1980 | USD | 15.625 | 16.126 | 15.625 | 15.625 | 1.7361 | -0.126 (-0.80%) | 100 |
26 May 1980 | USD | 15.751 | 15.751 | 15.751 | 15.751 | 1.7501 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 15.751 | 16.251 | 15.751 | 15.751 | 1.7501 | 0.0 (0.0%) | 1,000 |
22 May 1980 | USD | 15.751 | 16.251 | 15.751 | 15.751 | 1.7501 | +0.126 (+0.81%) | 1,200 |
21 May 1980 | USD | 15.625 | 16.126 | 15.625 | 15.625 | 1.7361 | -0.126 (-0.80%) | 3,400 |
20 May 1980 | USD | 15.751 | 16.251 | 15.751 | 15.751 | 1.7501 | -0.125 (-0.79%) | 1,300 |
19 May 1980 | USD | 15.876 | 16.375 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 300 |
16 May 1980 | USD | 15.876 | 16.375 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 900 |