Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1980 | USD | 15.876 | 16.375 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 2,500 |
14 May 1980 | USD | 15.876 | 16.375 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 200 |
13 May 1980 | USD | 15.876 | 16.375 | 15.876 | 15.876 | 1.764 | -0.124 (-0.78%) | 600 |
12 May 1980 | USD | 16 | 16.501 | 16 | 16 | 1.7778 | 0.0 (0.0%) | 800 |
9 May 1980 | USD | 16 | 16.501 | 16 | 16 | 1.7778 | 0.0 (0.0%) | 900 |
8 May 1980 | USD | 16 | 16.501 | 16 | 16 | 1.7778 | 0.0 (0.0%) | 900 |
7 May 1980 | USD | 16 | 16.501 | 16 | 16 | 1.7778 | 0.0 (0.0%) | 100 |
6 May 1980 | USD | 16 | 16.501 | 16 | 16 | 1.7778 | 0.0 (0.0%) | 800 |
5 May 1980 | USD | 16 | 16.501 | 16 | 16 | 1.7778 | +0.124 (+0.78%) | 2,300 |
2 May 1980 | USD | 15.876 | 16.375 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 1,000 |
1 May 1980 | USD | 15.876 | 16.375 | 15.876 | 15.876 | 1.764 | -0.124 (-0.78%) | 3,100 |
30 Apr 1980 | USD | 16 | 16.501 | 16 | 16 | 1.7778 | 0.0 (0.0%) | 300 |
29 Apr 1980 | USD | 16 | 16.501 | 16 | 16 | 1.7778 | +0.249 (+1.58%) | 2,900 |
28 Apr 1980 | USD | 15.751 | 16.251 | 15.751 | 15.751 | 1.7501 | +0.876 (+5.89%) | 2,800 |
25 Apr 1980 | USD | 14.875 | 15.376 | 14.875 | 14.875 | 1.6528 | 0.0 (0.0%) | 300 |
24 Apr 1980 | USD | 14.875 | 15.376 | 14.875 | 14.875 | 1.6528 | +0.125 (+0.85%) | 4,800 |
23 Apr 1980 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 1.6389 | +0.124 (+0.85%) | 1,000 |
22 Apr 1980 | USD | 14.626 | 15.125 | 14.626 | 14.626 | 1.6251 | 0.0 (0.0%) | 200 |
21 Apr 1980 | USD | 14.626 | 15.125 | 14.626 | 14.626 | 1.6251 | 0.0 (0.0%) | 2,200 |
18 Apr 1980 | USD | 14.626 | 15.125 | 14.626 | 14.626 | 1.6251 | +0.126 (+0.87%) | 1,200 |
17 Apr 1980 | USD | 14.5 | 15.001 | 14.5 | 14.5 | 1.6111 | 0.0 (0.0%) | 100 |
16 Apr 1980 | USD | 14.5 | 15.001 | 14.5 | 14.5 | 1.6111 | +0.125 (+0.87%) | 1,400 |
15 Apr 1980 | USD | 14.375 | 14.875 | 14.375 | 14.375 | 1.5972 | +0.124 (+0.87%) | 2,300 |
14 Apr 1980 | USD | 14.251 | 14.75 | 14.251 | 14.251 | 1.5834 | +0.126 (+0.89%) | 1,000 |
11 Apr 1980 | USD | 14.125 | 14.626 | 14.125 | 14.125 | 1.5694 | 0.0 (0.0%) | 100 |
10 Apr 1980 | USD | 14.125 | 14.626 | 14.125 | 14.125 | 1.5694 | +0.249 (+1.79%) | 300 |
9 Apr 1980 | USD | 13.876 | 14.375 | 13.876 | 13.876 | 1.5418 | 0.0 (0.0%) | 900 |
8 Apr 1980 | USD | 13.876 | 14.375 | 13.876 | 13.876 | 1.5418 | 0.0 (0.0%) | 200 |
7 Apr 1980 | USD | 13.876 | 14.375 | 13.876 | 13.876 | 1.5418 | +0.125 (+0.91%) | 300 |
3 Apr 1980 | USD | 13.751 | 14.251 | 13.751 | 13.751 | 1.5279 | +0.126 (+0.92%) | 100 |