| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 41.6 | 41.65 | 41.09 | 41.64 | 41.64 | -0.37 (-0.88%) | 874,662 |
| 21 Feb 2024 | USD | 42.01 | 42.41 | 41.615 | 42.01 | 42.01 | -0.01 (-0.02%) | 871,753 |
| 20 Feb 2024 | USD | 41.88 | 42.63 | 41.66 | 42.02 | 42.02 | -0.06 (-0.14%) | 513,645 |
| 16 Feb 2024 | USD | 42.06 | 42.4 | 41.68 | 42.08 | 42.08 | -0.27 (-0.64%) | 427,762 |
| 15 Feb 2024 | USD | 41.56 | 42.44 | 41.52 | 42.35 | 42.35 | +1.01 (+2.44%) | 554,843 |
| 14 Feb 2024 | USD | 40.79 | 41.42 | 40.56 | 41.34 | 41.34 | +0.68 (+1.67%) | 568,251 |
| 13 Feb 2024 | USD | 41.19 | 41.48 | 40.34 | 40.66 | 40.66 | -1.47 (-3.49%) | 611,905 |
| 12 Feb 2024 | USD | 41.25 | 42.27 | 41.25 | 42.13 | 42.13 | +0.85 (+2.06%) | 680,562 |
| 9 Feb 2024 | USD | 41.02 | 41.47 | 41.02 | 41.28 | 41.28 | +0.13 (+0.32%) | 786,985 |
| 8 Feb 2024 | USD | 40.41 | 41.18 | 40.335 | 41.15 | 41.15 | +0.65 (+1.60%) | 720,552 |
| 7 Feb 2024 | USD | 41.03 | 41.13 | 40.4 | 40.5 | 40.5 | -0.41 (-1.00%) | 730,903 |
| 6 Feb 2024 | USD | 41.38 | 41.72 | 40.2 | 40.91 | 40.91 | +1.43 (+3.62%) | 1,191,964 |
| 5 Feb 2024 | USD | 40.5 | 40.5 | 39.44 | 39.48 | 39.48 | -1.32 (-3.24%) | 1,259,355 |
| 2 Feb 2024 | USD | 40.92 | 41.27 | 40.475 | 40.8 | 40.8 | -0.66 (-1.59%) | 677,350 |
| 1 Feb 2024 | USD | 40.96 | 41.62 | 40.83 | 41.46 | 41.46 | +0.63 (+1.54%) | 477,475 |
| 31 Jan 2024 | USD | 41.92 | 42.05 | 40.71 | 40.83 | 40.83 | -0.83 (-1.99%) | 852,445 |
| 30 Jan 2024 | USD | 42.04 | 42.135 | 41.65 | 41.66 | 41.66 | -0.44 (-1.05%) | 625,599 |
| 29 Jan 2024 | USD | 41.7 | 42.11 | 41.335 | 42.1 | 42.1 | +0.56 (+1.35%) | 388,873 |
| 26 Jan 2024 | USD | 42.26 | 42.34 | 41.53 | 41.54 | 41.54 | -0.4 (-0.95%) | 438,725 |
| 25 Jan 2024 | USD | 42.01 | 42.22 | 41.69 | 41.94 | 41.94 | +0.25 (+0.60%) | 613,042 |
| 24 Jan 2024 | USD | 42.75 | 42.93 | 41.6 | 41.69 | 41.69 | -0.67 (-1.58%) | 628,500 |
| 23 Jan 2024 | USD | 42.29 | 42.49 | 42.07 | 42.36 | 42.36 | +0.18 (+0.43%) | 496,900 |
| 22 Jan 2024 | USD | 42 | 42.27 | 41.75 | 42.18 | 42.18 | +0.45 (+1.08%) | 573,000 |
| 19 Jan 2024 | USD | 41.64 | 41.84 | 41.15 | 41.73 | 41.73 | +0.24 (+0.58%) | 299,100 |
| 18 Jan 2024 | USD | 41.81 | 41.9 | 41.31 | 41.49 | 41.49 | -0.58 (-1.38%) | 376,600 |
| 17 Jan 2024 | USD | 41.75 | 42.44 | 41.42 | 42.07 | 42.07 | -0.08 (-0.19%) | 340,500 |
| 16 Jan 2024 | USD | 42.7 | 42.74 | 42.03 | 42.15 | 42.15 | -0.78 (-1.82%) | 387,100 |
| 12 Jan 2024 | USD | 43.49 | 43.67 | 42.85 | 42.93 | 42.93 | -0.02 (-0.05%) | 300,400 |
| 11 Jan 2024 | USD | 43.8 | 43.8 | 42.8 | 42.95 | 42.95 | -1.11 (-2.52%) | 447,100 |
| 10 Jan 2024 | USD | 44.01 | 44.17 | 43.8 | 44.06 | 44.06 | +0.1 (+0.23%) | 346,700 |
