Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 42.33 | 42.51 | 41.7 | 42.05 | 42.05 | -0.09 (-0.21%) | 474,300 |
12 Oct 2023 | USD | 42.6 | 42.79 | 41.87 | 42.14 | 42.14 | -0.41 (-0.96%) | 419,500 |
11 Oct 2023 | USD | 42.29 | 42.57 | 41.94 | 42.55 | 42.55 | +0.39 (+0.93%) | 477,200 |
10 Oct 2023 | USD | 41.95 | 42.44 | 41.93 | 42.16 | 42.16 | +0.23 (+0.55%) | 603,700 |
9 Oct 2023 | USD | 41.16 | 42.2 | 41.16 | 41.93 | 41.93 | +0.55 (+1.33%) | 661,200 |
6 Oct 2023 | USD | 40.66 | 41.71 | 40.2 | 41.38 | 41.38 | +0.34 (+0.83%) | 754,500 |
5 Oct 2023 | USD | 40.44 | 41.13 | 40.28 | 41.04 | 41.04 | +0.6 (+1.48%) | 793,400 |
4 Oct 2023 | USD | 39.95 | 40.47 | 39.47 | 40.44 | 40.44 | +0.54 (+1.35%) | 633,200 |
3 Oct 2023 | USD | 39.33 | 40.01 | 38.92 | 39.9 | 39.9 | +0.56 (+1.42%) | 672,700 |
2 Oct 2023 | USD | 40.54 | 40.94 | 39.14 | 39.34 | 39.34 | -1.29 (-3.17%) | 571,800 |
29 Sep 2023 | USD | 41.18 | 41.34 | 40.39 | 40.63 | 40.63 | -0.11 (-0.27%) | 522,300 |
28 Sep 2023 | USD | 41.29 | 41.52 | 40.64 | 40.74 | 40.74 | -0.37 (-0.90%) | 613,400 |
27 Sep 2023 | USD | 41.33 | 41.61 | 41.06 | 41.11 | 41.11 | -0.22 (-0.53%) | 550,200 |
26 Sep 2023 | USD | 42.2 | 42.2 | 41.28 | 41.33 | 41.33 | -1.04 (-2.45%) | 848,100 |
25 Sep 2023 | USD | 42.32 | 42.55 | 41.99 | 42.37 | 42.37 | -0.08 (-0.19%) | 477,100 |
22 Sep 2023 | USD | 42.38 | 42.82 | 42.08 | 42.45 | 42.45 | -0.02 (-0.05%) | 689,100 |
21 Sep 2023 | USD | 42.32 | 42.82 | 41.69 | 42.47 | 42.47 | +0.3 (+0.71%) | 767,400 |
20 Sep 2023 | USD | 42.43 | 42.54 | 42.13 | 42.17 | 42.17 | -0.14 (-0.33%) | 472,400 |
19 Sep 2023 | USD | 42.79 | 42.9 | 42.3 | 42.31 | 42.31 | -0.78 (-1.81%) | 748,700 |
18 Sep 2023 | USD | 43.48 | 43.51 | 43 | 43.09 | 43.09 | -0.45 (-1.03%) | 526,200 |
15 Sep 2023 | USD | 43.34 | 43.67 | 43.25 | 43.54 | 43.54 | -0.01 (-0.02%) | 1,869,100 |
14 Sep 2023 | USD | 43.28 | 43.78 | 43.28 | 43.55 | 43.55 | +0.62 (+1.44%) | 597,300 |
13 Sep 2023 | USD | 42.68 | 43.22 | 42.41 | 42.93 | 42.93 | +0.21 (+0.49%) | 762,800 |
12 Sep 2023 | USD | 42.29 | 42.72 | 42.07 | 42.72 | 42.72 | +0.46 (+1.09%) | 657,600 |
11 Sep 2023 | USD | 42.1 | 42.41 | 41.81 | 42.26 | 42.26 | +0.19 (+0.45%) | 535,300 |
8 Sep 2023 | USD | 42.21 | 42.38 | 41.93 | 42.07 | 42.07 | -0.05 (-0.12%) | 430,600 |
7 Sep 2023 | USD | 41.62 | 42.18 | 41.49 | 42.12 | 42.12 | +0.74 (+1.79%) | 404,200 |
6 Sep 2023 | USD | 41.41 | 41.5 | 41.06 | 41.38 | 41.38 | +0.03 (+0.07%) | 316,700 |
5 Sep 2023 | USD | 42.08 | 42.09 | 41.11 | 41.35 | 41.35 | -0.9 (-2.13%) | 500,700 |
1 Sep 2023 | USD | 42.47 | 42.64 | 41.92 | 42.25 | 42.25 | +0.08 (+0.19%) | 378,500 |