Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1996 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.02 (-0.18%) | 0 |
3 Apr 1996 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 0 |
2 Apr 1996 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 0 |
1 Apr 1996 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.03 (+0.28%) | 0 |
28 Mar 1996 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 0 |
27 Mar 1996 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.03 (-0.27%) | 0 |
26 Mar 1996 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.04 (+0.37%) | 0 |
22 Mar 1996 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.02 (+0.18%) | 0 |
21 Mar 1996 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.04 (+0.37%) | 0 |
20 Mar 1996 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.04 (+0.37%) | 0 |
19 Mar 1996 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.02 (+0.19%) | 0 |
18 Mar 1996 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.08 (-0.73%) | 0 |
14 Mar 1996 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 0 |
13 Mar 1996 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 0 |
12 Mar 1996 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.06 (-0.55%) | 0 |
11 Mar 1996 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 0 |
8 Mar 1996 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.16 (-1.44%) | 0 |
7 Mar 1996 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 0 |
6 Mar 1996 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.04 (-0.36%) | 0 |
5 Mar 1996 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.03 (-0.27%) | 0 |
4 Mar 1996 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 0 |
1 Mar 1996 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.04 (+0.36%) | 0 |
29 Feb 1996 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.03 (-0.27%) | 0 |
28 Feb 1996 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 0 |
27 Feb 1996 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.02 (+0.18%) | 0 |
26 Feb 1996 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.05 (-0.45%) | 0 |