| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 59.144 | 59.18 | 59.13 | 59.165 | 59.165 | +0.03 (+0.05%) | 3,542 |
| 6 Jun 2024 | USD | 59.09 | 59.135 | 59.09 | 59.135 | 59.135 | +0.036 (+0.06%) | 3,900 |
| 5 Jun 2024 | USD | 59.02 | 59.099 | 59.02 | 59.099 | 59.099 | +0.079 (+0.13%) | 6,800 |
| 4 Jun 2024 | USD | 58.95 | 59.02 | 58.95 | 59.02 | 59.02 | +0.042 (+0.07%) | 2,000 |
| 3 Jun 2024 | USD | 58.95 | 58.978 | 58.87 | 58.978 | 58.978 | +0.041 (+0.07%) | 2,500 |
| 31 May 2024 | USD | 58.915 | 58.9374 | 58.7424 | 58.9374 | 58.9374 | +0.05 (+0.09%) | 4,616 |
| 30 May 2024 | USD | 58.99 | 58.99 | 58.84 | 58.887 | 58.887 | -0.055 (-0.09%) | 2,300 |
| 29 May 2024 | USD | 58.945 | 59 | 58.9 | 58.942 | 58.942 | -0.042 (-0.07%) | 5,300 |
| 28 May 2024 | USD | 58.93 | 59.04 | 58.891 | 58.984 | 58.984 | +0.054 (+0.09%) | 9,900 |
| 24 May 2024 | USD | 58.922 | 58.947 | 58.921 | 58.93 | 58.93 | +0.105 (+0.18%) | 2,500 |
| 23 May 2024 | USD | 58.9 | 58.915 | 58.825 | 58.825 | 58.825 | -0.03 (-0.05%) | 7,400 |
| 22 May 2024 | USD | 58.84 | 58.9 | 58.78 | 58.855 | 58.855 | -0.01 (-0.02%) | 6,800 |
| 21 May 2024 | USD | 58.82 | 58.865 | 58.82 | 58.865 | 58.865 | +0.029 (+0.05%) | 2,400 |
| 20 May 2024 | USD | 58.73 | 58.88 | 58.73 | 58.836 | 58.836 | +0.111 (+0.19%) | 31,800 |
| 17 May 2024 | USD | 58.76 | 58.76 | 58.7 | 58.7252 | 58.7252 | +0.021 (+0.04%) | 2,448 |
| 16 May 2024 | USD | 58.71 | 58.73 | 58.7 | 58.7043 | 58.7043 | +0.007 (+0.01%) | 5,542 |
| 15 May 2024 | USD | 58.68 | 58.72 | 58.57 | 58.6977 | 58.6977 | +0.21 (+0.36%) | 5,989 |
| 14 May 2024 | USD | 58.35 | 58.5087 | 58.35 | 58.4875 | 58.4875 | +0.138 (+0.24%) | 4,305 |
| 13 May 2024 | USD | 58.392 | 58.4292 | 58.33 | 58.35 | 58.35 | +0.024 (+0.04%) | 54,629 |
| 10 May 2024 | USD | 58.26 | 58.3299 | 58.26 | 58.3265 | 58.3265 | +0.103 (+0.18%) | 5,412 |
| 9 May 2024 | USD | 58.18 | 58.24 | 58.18 | 58.223 | 58.223 | +0.008 (+0.01%) | 2,000 |
| 8 May 2024 | USD | 58.1397 | 58.2293 | 58.12 | 58.2148 | 58.2148 | +0.068 (+0.12%) | 6,991 |
| 7 May 2024 | USD | 58.1587 | 58.2159 | 58.1009 | 58.1473 | 58.1473 | +0.066 (+0.11%) | 7,202 |
| 6 May 2024 | USD | 57.89 | 58.081 | 57.89 | 58.081 | 58.081 | +0.262 (+0.45%) | 4,589 |
| 3 May 2024 | USD | 57.72 | 57.836 | 57.72 | 57.819 | 57.819 | +0.577 (+1.01%) | 4,200 |
| 2 May 2024 | USD | 57.0206 | 57.3203 | 57.0206 | 57.2416 | 57.2416 | +0.297 (+0.52%) | 16,871 |
| 1 May 2024 | USD | 56.908 | 57.07 | 56.88 | 56.945 | 56.945 | -0.173 (-0.30%) | 4,800 |
| 30 Apr 2024 | USD | 57.463 | 57.5 | 57.118 | 57.118 | 57.118 | -0.464 (-0.81%) | 39,800 |
| 29 Apr 2024 | USD | 57.53 | 57.582 | 57.45 | 57.582 | 57.582 | +0.13 (+0.23%) | 2,000 |
| 26 Apr 2024 | USD | 57.35 | 57.5 | 57.35 | 57.452 | 57.452 | +0.499 (+0.88%) | 14,100 |
