Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 May 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 May 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 May 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 May 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 May 2011 | SGD | 0.095 | 0.095 | 0.055 | 0.055 | 0.055 | -0.095 (-63.33%) | 690,000 |
20 May 2011 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 100,000 |
19 May 2011 | SGD | 0.145 | 0.175 | 0.145 | 0.17 | 0.17 | +0.035 (+25.93%) | 580,000 |
18 May 2011 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 320,000 |
16 May 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.045 (-25%) | 100,000 |
13 May 2011 | SGD | 0.155 | 0.18 | 0.14 | 0.18 | 0.18 | +0.04 (+28.57%) | 520,000 |
12 May 2011 | SGD | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -0.065 (-31.71%) | 940,000 |
11 May 2011 | SGD | 0.195 | 0.205 | 0.185 | 0.205 | 0.205 | +0.035 (+20.59%) | 580,000 |
10 May 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 May 2011 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.05 (+41.67%) | 200,000 |
6 May 2011 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 160,000 |
5 May 2011 | SGD | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 236,000 |
4 May 2011 | SGD | 0.175 | 0.175 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 1,050,000 |
3 May 2011 | SGD | 0.225 | 0.225 | 0.185 | 0.19 | 0.19 | -0.03 (-13.64%) | 1,280,000 |
29 Apr 2011 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 820,000 |
28 Apr 2011 | SGD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | +0.025 (+11.90%) | 444,000 |
27 Apr 2011 | SGD | 0.25 | 0.265 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 640,000 |
26 Apr 2011 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 380,000 |
25 Apr 2011 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 466,000 |
21 Apr 2011 | SGD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +0.035 (+15.56%) | 699,000 |
20 Apr 2011 | SGD | 0.2 | 0.225 | 0.195 | 0.225 | 0.225 | +0.04 (+21.62%) | 134,000 |
19 Apr 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 10,000 |
18 Apr 2011 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.025 (-10.87%) | 320,000 |
15 Apr 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Apr 2011 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 89,000 |