| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 170.45 | 172.25 | 169.81 | 171.93 | 171.93 | +1.48 (+0.87%) | 860 |
| 15 Aug 2021 | USD | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 0.0 (0.0%) | 511 |
| 14 Aug 2021 | USD | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 0.0 (0.0%) | 511 |
| 13 Aug 2021 | USD | 170.27 | 171.62 | 168.73 | 170.45 | 170.45 | +0.18 (+0.11%) | 511 |
| 12 Aug 2021 | USD | 171.21 | 171.21 | 169.52 | 170.27 | 170.27 | -0.94 (-0.55%) | 851 |
| 11 Aug 2021 | USD | 171.88 | 172.94 | 170.23 | 171.21 | 171.21 | -0.67 (-0.39%) | 342 |
| 10 Aug 2021 | USD | 171.43 | 173.7 | 171.37 | 171.88 | 171.88 | +0.4 (+0.23%) | 18,219 |
| 9 Aug 2021 | USD | 172.73 | 172.87 | 171.48 | 171.48 | 171.48 | -1.25 (-0.72%) | 2,058 |
| 8 Aug 2021 | USD | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | 0.0 (0.0%) | 21,419 |
| 7 Aug 2021 | USD | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | 0.0 (0.0%) | 21,419 |
| 6 Aug 2021 | USD | 173.64 | 174.1 | 172.73 | 172.73 | 172.73 | -0.91 (-0.52%) | 21,419 |
| 5 Aug 2021 | USD | 171.63 | 173.83 | 169.92 | 173.64 | 173.64 | +2.01 (+1.17%) | 21,531 |
| 4 Aug 2021 | USD | 170.74 | 172.2 | 170.4 | 171.63 | 171.63 | +0.95 (+0.56%) | 9,268 |
| 3 Aug 2021 | USD | 168.53 | 171.4 | 168.43 | 170.68 | 170.68 | +2.15 (+1.28%) | 171 |
| 2 Aug 2021 | USD | 168.98 | 169.39 | 168.03 | 168.53 | 168.53 | +1.82 (+1.09%) | 337 |
| 30 Jul 2021 | USD | 166.08 | 167.76 | 165.66 | 166.71 | 166.71 | +0.62 (+0.37%) | 167 |
| 29 Jul 2021 | USD | 166.15 | 166.93 | 165.93 | 166.09 | 166.09 | +1.59 (+0.97%) | 332 |
| 28 Jul 2021 | USD | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 165 |
| 27 Jul 2021 | USD | 164.93 | 164.93 | 162.93 | 164.5 | 164.5 | -0.43 (-0.26%) | 165 |
| 26 Jul 2021 | USD | 165.94 | 165.94 | 163.82 | 164.93 | 164.93 | -1.01 (-0.61%) | 8,082 |
| 25 Jul 2021 | USD | 165.94 | 165.94 | 165.94 | 165.94 | 165.94 | 0.0 (0.0%) | 498 |
| 24 Jul 2021 | USD | 165.94 | 165.94 | 165.94 | 165.94 | 165.94 | 0.0 (0.0%) | 498 |
| 23 Jul 2021 | USD | 164.14 | 166.27 | 162.94 | 165.94 | 165.94 | +1.8 (+1.10%) | 498 |
| 22 Jul 2021 | USD | 159.94 | 164.19 | 158.62 | 164.14 | 164.14 | +3.76 (+2.34%) | 328 |
| 21 Jul 2021 | USD | 159.45 | 161.33 | 157.85 | 160.38 | 160.38 | +0.93 (+0.58%) | 160 |
| 20 Jul 2021 | USD | 157.81 | 160.31 | 156.94 | 159.45 | 159.45 | +1.64 (+1.04%) | 478 |
| 19 Jul 2021 | USD | 157.18 | 158.56 | 156.52 | 157.81 | 157.81 | -1.57 (-0.99%) | 9,311 |
| 16 Jul 2021 | USD | 161.5 | 161.68 | 158.71 | 159.38 | 159.38 | -2.12 (-1.31%) | 1,434 |
| 15 Jul 2021 | USD | 161.34 | 161.9 | 159.44 | 161.5 | 161.5 | +0.16 (+0.10%) | 2,423 |
| 14 Jul 2021 | USD | 162.27 | 162.27 | 160.95 | 161.34 | 161.34 | +0.42 (+0.26%) | 807 |
