| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 160.04 | 161.76 | 158.45 | 160.92 | 160.92 | +0.88 (+0.55%) | 8,046 |
| 8 Jul 2021 | USD | 159.57 | 160.68 | 155.94 | 160.04 | 160.04 | +0.47 (+0.29%) | 8,642 |
| 7 Jul 2021 | USD | 159.65 | 160.55 | 158.57 | 159.57 | 159.57 | -0.08 (-0.05%) | 479 |
| 6 Jul 2021 | USD | 159.63 | 160.28 | 157.82 | 159.65 | 159.65 | +0.02 (+0.01%) | 5,747 |
| 5 Jul 2021 | USD | 159.63 | 159.63 | 159.63 | 159.63 | 159.63 | 0.0 (0.0%) | 1,117 |
| 4 Jul 2021 | USD | 159.63 | 159.63 | 159.63 | 159.63 | 159.63 | 0.0 (0.0%) | 1,117 |
| 3 Jul 2021 | USD | 159.63 | 159.63 | 159.63 | 159.63 | 159.63 | 0.0 (0.0%) | 1,117 |
| 2 Jul 2021 | USD | 157.74 | 159.8 | 157.49 | 159.63 | 159.63 | +2.1 (+1.33%) | 1,117 |
| 1 Jul 2021 | USD | 154.59 | 158.02 | 153.94 | 157.53 | 157.53 | +2.94 (+1.90%) | 630 |
| 30 Jun 2021 | USD | 156.19 | 156.19 | 153.61 | 154.59 | 154.59 | -1.41 (-0.90%) | 10,048 |
| 29 Jun 2021 | USD | 152.36 | 156.23 | 151.44 | 156 | 156 | +3.64 (+2.39%) | 8,424 |
| 28 Jun 2021 | USD | 154.19 | 154.19 | 151.78 | 152.36 | 152.36 | -1.83 (-1.19%) | 3,657 |
| 27 Jun 2021 | USD | 154.19 | 154.19 | 154.19 | 154.19 | 154.19 | 0.0 (0.0%) | 31,455 |
| 26 Jun 2021 | USD | 154.19 | 154.19 | 154.19 | 154.19 | 154.19 | 0.0 (0.0%) | 31,455 |
| 25 Jun 2021 | USD | 152.29 | 154.29 | 148.14 | 154.19 | 154.19 | +2.12 (+1.39%) | 31,455 |
| 24 Jun 2021 | USD | 133.15 | 152.44 | 132.8 | 152.07 | 152.07 | +18.92 (+14.21%) | 24,939 |
| 23 Jun 2021 | USD | 132.45 | 133.52 | 132.04 | 133.15 | 133.15 | +0.7 (+0.53%) | 1,065 |
| 22 Jun 2021 | USD | 130.03 | 132.6 | 129.96 | 132.45 | 132.45 | +2.42 (+1.86%) | 662 |
| 21 Jun 2021 | USD | 127.96 | 130.67 | 127.96 | 130.03 | 130.03 | +2.07 (+1.62%) | 7,802 |
| 20 Jun 2021 | USD | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0.0 (0.0%) | 4,223 |
| 19 Jun 2021 | USD | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0.0 (0.0%) | 4,223 |
| 18 Jun 2021 | USD | 128.88 | 129.25 | 126.85 | 127.96 | 127.96 | -0.92 (-0.71%) | 4,223 |
| 17 Jun 2021 | USD | 130 | 130 | 127.92 | 128.88 | 128.88 | -1.07 (-0.82%) | 1,289 |
| 16 Jun 2021 | USD | 130.15 | 131.1 | 129.41 | 129.95 | 129.95 | -0.2 (-0.15%) | 1,429 |
| 15 Jun 2021 | USD | 131.31 | 131.33 | 129.77 | 130.15 | 130.15 | -1.16 (-0.88%) | 390 |
| 14 Jun 2021 | USD | 131.73 | 131.73 | 130.08 | 131.31 | 131.31 | -0.42 (-0.32%) | 9,848 |
| 13 Jun 2021 | USD | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0.0 (0.0%) | 1,186 |
| 12 Jun 2021 | USD | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0.0 (0.0%) | 1,186 |
| 11 Jun 2021 | USD | 131.22 | 131.88 | 130.45 | 131.73 | 131.73 | +1.58 (+1.21%) | 1,186 |
| 10 Jun 2021 | USD | 131.84 | 132.4 | 130.15 | 130.15 | 130.15 | -1.69 (-1.28%) | 911 |
