| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 131.41 | 134.07 | 131.41 | 132.12 | 132.12 | +0.71 (+0.54%) | 264 |
| 4 May 2021 | USD | 132.97 | 132.97 | 130.49 | 131.41 | 131.41 | -1.56 (-1.17%) | 4,731 |
| 3 May 2021 | USD | 132.45 | 134.25 | 132.45 | 132.97 | 132.97 | +0.52 (+0.39%) | 2,659 |
| 2 May 2021 | USD | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 0.0 (0.0%) | 1,987 |
| 1 May 2021 | USD | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 0.0 (0.0%) | 1,987 |
| 30 Apr 2021 | USD | 133.21 | 133.71 | 132.13 | 132.45 | 132.45 | -0.76 (-0.57%) | 1,987 |
| 29 Apr 2021 | USD | 130.63 | 133.97 | 130.63 | 133.21 | 133.21 | +2.58 (+1.98%) | 533 |
| 28 Apr 2021 | USD | 132.27 | 132.27 | 130.4 | 130.63 | 130.63 | -1.64 (-1.24%) | 131 |
| 27 Apr 2021 | USD | 131.51 | 132.69 | 131.51 | 132.27 | 132.27 | +0.76 (+0.58%) | 397 |
| 26 Apr 2021 | USD | 130.13 | 131.52 | 129.39 | 131.51 | 131.51 | +1.38 (+1.06%) | 4,603 |
| 25 Apr 2021 | USD | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | 0.0 (0.0%) | 4,424 |
| 24 Apr 2021 | USD | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | 0.0 (0.0%) | 4,424 |
| 23 Apr 2021 | USD | 129.14 | 130.42 | 128.47 | 130.13 | 130.13 | +0.99 (+0.77%) | 4,424 |
| 22 Apr 2021 | USD | 129.82 | 130.18 | 128 | 129.14 | 129.14 | -0.68 (-0.52%) | 7,232 |
| 21 Apr 2021 | USD | 127.05 | 130.16 | 127.05 | 129.82 | 129.82 | +2.77 (+2.18%) | 5,712 |
| 20 Apr 2021 | USD | 132.35 | 132.35 | 125.83 | 127.05 | 127.05 | -5.3 (-4.00%) | 11,307 |
| 19 Apr 2021 | USD | 134.22 | 134.22 | 132.17 | 132.35 | 132.35 | -1.87 (-1.39%) | 1,324 |
| 18 Apr 2021 | USD | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 0.0 (0.0%) | 2,148 |
| 17 Apr 2021 | USD | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 0.0 (0.0%) | 2,148 |
| 16 Apr 2021 | USD | 133.47 | 134.61 | 133.47 | 134.22 | 134.22 | +0.75 (+0.56%) | 2,148 |
| 15 Apr 2021 | USD | 132.19 | 133.93 | 132.19 | 133.47 | 133.47 | +1.28 (+0.97%) | 133 |
| 14 Apr 2021 | USD | 133.36 | 133.86 | 131.8 | 132.19 | 132.19 | -1.17 (-0.88%) | 3,701 |
| 13 Apr 2021 | USD | 136.52 | 136.52 | 133.36 | 133.36 | 133.36 | -3.16 (-2.31%) | 4,401 |
| 12 Apr 2021 | USD | 136.2 | 136.55 | 136.19 | 136.52 | 136.52 | +1.97 (+1.46%) | 3,276 |
| 9 Apr 2021 | USD | 133.57 | 134.64 | 133.57 | 134.55 | 134.55 | +0.98 (+0.73%) | 404 |
| 8 Apr 2021 | USD | 136.64 | 136.76 | 133.42 | 133.57 | 133.57 | -3.07 (-2.25%) | 17,631 |
| 7 Apr 2021 | USD | 137.03 | 138.05 | 136.49 | 136.64 | 136.64 | -0.39 (-0.28%) | 547 |
| 6 Apr 2021 | USD | 135.66 | 137.57 | 135.66 | 137.03 | 137.03 | +4.73 (+3.58%) | 1,233 |
| 5 Apr 2021 | USD | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | 0.0 (0.0%) | 397 |
| 4 Apr 2021 | USD | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | 0.0 (0.0%) | 397 |
