| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 117.89 | 117.89 | 110.945 | 114.105 | 114.105 | -3.785 (-3.21%) | 114 |
| 5 May 2022 | USD | 117.145 | 118.975 | 117.145 | 117.89 | 117.89 | -6.545 (-5.26%) | 118 |
| 4 May 2022 | USD | 122.94 | 124.465 | 120.16 | 124.435 | 124.435 | +1.495 (+1.22%) | 124 |
| 3 May 2022 | USD | 122.975 | 123.435 | 122.295 | 122.94 | 122.94 | +2.99 (+2.49%) | 123 |
| 26 Apr 2022 | USD | 127.77 | 127.91 | 119.75 | 119.95 | 119.95 | -7.82 (-6.12%) | 120 |
| 25 Apr 2022 | USD | 128.62 | 128.645 | 124.965 | 127.77 | 127.77 | -0.85 (-0.66%) | 1,022 |
| 24 Apr 2022 | USD | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.0 (0.0%) | 386 |
| 23 Apr 2022 | USD | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.0 (0.0%) | 386 |
| 22 Apr 2022 | USD | 135.205 | 135.515 | 128.605 | 128.62 | 128.62 | -6.585 (-4.87%) | 386 |
| 21 Apr 2022 | USD | 136.6 | 138.315 | 135.12 | 135.205 | 135.205 | -1.395 (-1.02%) | 135 |
| 20 Apr 2022 | USD | 136.815 | 138.22 | 135.855 | 136.6 | 136.6 | -0.4 (-0.29%) | 3,278 |
| 19 Apr 2022 | USD | 132.25 | 137.325 | 130.755 | 137 | 137 | +4.75 (+3.59%) | 1,370 |
| 18 Apr 2022 | USD | 133.245 | 133.315 | 130.59 | 132.25 | 132.25 | -0.995 (-0.75%) | 132 |
| 17 Apr 2022 | USD | 133.245 | 133.245 | 133.245 | 133.245 | 133.245 | 0.0 (0.0%) | 133 |
| 16 Apr 2022 | USD | 133.245 | 133.245 | 133.245 | 133.245 | 133.245 | 0.0 (0.0%) | 133 |
| 15 Apr 2022 | USD | 133.245 | 133.245 | 133.245 | 133.245 | 133.245 | 0.0 (0.0%) | 133 |
| 14 Apr 2022 | USD | 128.075 | 134.275 | 127.505 | 133.245 | 133.245 | +5.17 (+4.04%) | 1,732 |
| 13 Apr 2022 | USD | 127.755 | 128.495 | 127.16 | 128.075 | 128.075 | +3.275 (+2.62%) | 1,025 |
| 12 Apr 2022 | USD | 124.395 | 125.375 | 124.155 | 124.8 | 124.8 | +0.55 (+0.44%) | 125 |
| 11 Apr 2022 | USD | 128.075 | 128.075 | 124.23 | 124.25 | 124.25 | -3.825 (-2.99%) | 249 |
| 10 Apr 2022 | USD | 128.075 | 128.075 | 128.075 | 128.075 | 128.075 | 0.0 (0.0%) | 1,025 |
| 9 Apr 2022 | USD | 128.075 | 128.075 | 128.075 | 128.075 | 128.075 | 0.0 (0.0%) | 1,025 |
| 8 Apr 2022 | USD | 129.56 | 130.915 | 127.95 | 128.075 | 128.075 | -1.485 (-1.15%) | 1,025 |
| 7 Apr 2022 | USD | 128.165 | 129.84 | 127.35 | 129.56 | 129.56 | +1.395 (+1.09%) | 259 |
| 6 Apr 2022 | USD | 132.5 | 132.5 | 126.475 | 128.165 | 128.165 | -4.335 (-3.27%) | 128 |
| 5 Apr 2022 | USD | 133.955 | 135.055 | 132.06 | 132.5 | 132.5 | -1.455 (-1.09%) | 3,048 |
| 4 Apr 2022 | USD | 133.435 | 135.195 | 133.435 | 133.955 | 133.955 | +0.52 (+0.39%) | 536 |
| 3 Apr 2022 | USD | 133.435 | 133.435 | 133.435 | 133.435 | 133.435 | 0.0 (0.0%) | 6,405 |
| 2 Apr 2022 | USD | 133.435 | 133.435 | 133.435 | 133.435 | 133.435 | 0.0 (0.0%) | 6,405 |
| 1 Apr 2022 | USD | 135.345 | 136.49 | 132.85 | 133.435 | 133.435 | -1.91 (-1.41%) | 6,405 |
