| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 139.035 | 139.575 | 134.565 | 135.345 | 135.345 | -3.69 (-2.65%) | 135 |
| 30 Mar 2022 | USD | 139.18 | 139.605 | 137.71 | 139.035 | 139.035 | -0.325 (-0.23%) | 139 |
| 29 Mar 2022 | USD | 134.505 | 139.66 | 134.505 | 139.36 | 139.36 | +4.725 (+3.51%) | 836 |
| 28 Mar 2022 | USD | 133.675 | 134.995 | 132.215 | 134.635 | 134.635 | +0.96 (+0.72%) | 269 |
| 27 Mar 2022 | USD | 133.675 | 133.675 | 133.675 | 133.675 | 133.675 | 0.0 (0.0%) | 267 |
| 26 Mar 2022 | USD | 133.675 | 133.675 | 133.675 | 133.675 | 133.675 | 0.0 (0.0%) | 267 |
| 25 Mar 2022 | USD | 132.795 | 133.7 | 131.86 | 133.675 | 133.675 | +0.63 (+0.47%) | 267 |
| 24 Mar 2022 | USD | 133.525 | 134.995 | 131.33 | 133.045 | 133.045 | -0.48 (-0.36%) | 133 |
| 23 Mar 2022 | USD | 133 | 135.225 | 131.48 | 133.525 | 133.525 | +0.39 (+0.29%) | 935 |
| 22 Mar 2022 | USD | 137.1 | 138.71 | 132.945 | 133.135 | 133.135 | -4.515 (-3.28%) | 13,713 |
| 21 Mar 2022 | USD | 133.82 | 138.375 | 128.695 | 137.65 | 137.65 | +6.605 (+5.04%) | 22,437 |
| 18 Mar 2022 | USD | 126.75 | 131.345 | 126.465 | 131.045 | 131.045 | +4.295 (+3.39%) | 1,441 |
| 17 Mar 2022 | USD | 125.315 | 127.39 | 124.39 | 126.75 | 126.75 | +1.345 (+1.07%) | 3,042 |
| 16 Mar 2022 | USD | 119.5 | 125.93 | 119.5 | 125.405 | 125.405 | +5.905 (+4.94%) | 502 |
| 15 Mar 2022 | USD | 117.98 | 120.205 | 116.635 | 119.5 | 119.5 | +1.34 (+1.13%) | 239 |
| 14 Mar 2022 | USD | 123 | 123.62 | 116.92 | 118.16 | 118.16 | -4.84 (-3.93%) | 236 |
| 13 Mar 2022 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 123 |
| 12 Mar 2022 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 123 |
| 11 Mar 2022 | USD | 126.45 | 128.46 | 122.55 | 123 | 123 | -3.45 (-2.73%) | 123 |
| 10 Mar 2022 | USD | 127.55 | 127.8 | 125.825 | 126.45 | 126.45 | -0.075 (-0.06%) | 253 |
| 9 Mar 2022 | USD | 121.485 | 129.24 | 121.485 | 126.525 | 126.525 | +4.85 (+3.99%) | 506 |
| 8 Mar 2022 | USD | 124.315 | 125.79 | 120.905 | 121.675 | 121.675 | -2.64 (-2.12%) | 608 |
| 7 Mar 2022 | USD | 131.67 | 131.67 | 124.3 | 124.315 | 124.315 | -7.355 (-5.59%) | 870 |
| 6 Mar 2022 | USD | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | 0.0 (0.0%) | 527 |
| 5 Mar 2022 | USD | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | 0.0 (0.0%) | 527 |
| 4 Mar 2022 | USD | 134.33 | 134.525 | 130.74 | 131.67 | 131.67 | -2.855 (-2.12%) | 527 |
| 3 Mar 2022 | USD | 135.285 | 136.86 | 133.695 | 134.525 | 134.525 | -0.97 (-0.72%) | 135 |
| 2 Mar 2022 | USD | 132.7 | 136.46 | 132.575 | 135.495 | 135.495 | +2.92 (+2.20%) | 813 |
| 1 Mar 2022 | USD | 137.525 | 137.66 | 131.42 | 132.575 | 132.575 | -4.95 (-3.60%) | 530 |
| 28 Feb 2022 | USD | 139 | 139 | 135.085 | 137.525 | 137.525 | -1.475 (-1.06%) | 688 |
