| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2022 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 417 |
| 26 Feb 2022 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 417 |
| 25 Feb 2022 | USD | 136.45 | 139.4 | 134.985 | 139 | 139 | +2.55 (+1.87%) | 417 |
| 24 Feb 2022 | USD | 132.21 | 137.28 | 130.96 | 136.45 | 136.45 | -1.99 (-1.44%) | 546 |
| 23 Feb 2022 | USD | 138.705 | 140.505 | 138.375 | 138.44 | 138.44 | -0.31 (-0.22%) | 277 |
| 22 Feb 2022 | USD | 143.555 | 143.555 | 136.235 | 138.75 | 138.75 | -4.805 (-3.35%) | 2,775 |
| 21 Feb 2022 | USD | 143.555 | 143.555 | 143.555 | 143.555 | 143.555 | 0.0 (0.0%) | 718 |
| 20 Feb 2022 | USD | 143.555 | 143.555 | 143.555 | 143.555 | 143.555 | 0.0 (0.0%) | 718 |
| 19 Feb 2022 | USD | 143.555 | 143.555 | 143.555 | 143.555 | 143.555 | 0.0 (0.0%) | 718 |
| 18 Feb 2022 | USD | 142.83 | 143.795 | 141.865 | 143.555 | 143.555 | +0.825 (+0.58%) | 718 |
| 17 Feb 2022 | USD | 146.085 | 146.74 | 142.695 | 142.73 | 142.73 | -3.355 (-2.30%) | 571 |
| 16 Feb 2022 | USD | 145.575 | 146.91 | 144.655 | 146.085 | 146.085 | +0.51 (+0.35%) | 730 |
| 15 Feb 2022 | USD | 141.72 | 146.2 | 141.705 | 145.575 | 145.575 | +3.855 (+2.72%) | 1,747 |
| 14 Feb 2022 | USD | 141.065 | 143.18 | 137.5 | 141.72 | 141.72 | +0.655 (+0.46%) | 1,275 |
| 13 Feb 2022 | USD | 141.065 | 141.065 | 141.065 | 141.065 | 141.065 | 0.0 (0.0%) | 564 |
| 12 Feb 2022 | USD | 141.065 | 141.065 | 141.065 | 141.065 | 141.065 | 0.0 (0.0%) | 564 |
| 11 Feb 2022 | USD | 145.325 | 145.325 | 139.715 | 141.065 | 141.065 | -4.26 (-2.93%) | 564 |
| 10 Feb 2022 | USD | 144.855 | 147.44 | 144.16 | 145.325 | 145.325 | -1.68 (-1.14%) | 1,308 |
| 9 Feb 2022 | USD | 144.265 | 147.235 | 144.05 | 147.005 | 147.005 | +2.74 (+1.90%) | 147 |
| 8 Feb 2022 | USD | 145.515 | 145.515 | 142.5 | 144.265 | 144.265 | -1.25 (-0.86%) | 289 |
| 7 Feb 2022 | USD | 145.91 | 145.91 | 144.85 | 145.515 | 145.515 | +0.05 (+0.03%) | 146 |
| 4 Feb 2022 | USD | 146.35 | 147.1 | 143.835 | 145.465 | 145.465 | -0.885 (-0.60%) | 291 |
| 3 Feb 2022 | USD | 147.035 | 148.44 | 145.025 | 146.35 | 146.35 | -0.685 (-0.47%) | 439 |
| 2 Feb 2022 | USD | 148.225 | 149.68 | 146.935 | 147.035 | 147.035 | -1.19 (-0.80%) | 2,941 |
| 1 Feb 2022 | USD | 147.735 | 149.335 | 146.97 | 148.225 | 148.225 | +0.49 (+0.33%) | 593 |
| 31 Jan 2022 | USD | 146.04 | 148.135 | 145.775 | 147.735 | 147.735 | +1.695 (+1.16%) | 295 |
| 30 Jan 2022 | USD | 146.04 | 146.04 | 146.04 | 146.04 | 146.04 | 0.0 (0.0%) | 584 |
| 29 Jan 2022 | USD | 146.04 | 146.04 | 146.04 | 146.04 | 146.04 | 0.0 (0.0%) | 584 |
| 28 Jan 2022 | USD | 144.655 | 146.235 | 140.815 | 146.04 | 146.04 | +0.7 (+0.48%) | 584 |
| 27 Jan 2022 | USD | 144.85 | 146.9 | 143.67 | 145.34 | 145.34 | +0.69 (+0.48%) | 1,163 |
