| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 145.255 | 148.815 | 143.215 | 144.65 | 144.65 | -0.5 (-0.34%) | 2,025 |
| 25 Jan 2022 | USD | 146.2 | 148.025 | 142.705 | 145.15 | 145.15 | -1.05 (-0.72%) | 2,468 |
| 24 Jan 2022 | USD | 142.67 | 146.2 | 139.985 | 146.2 | 146.2 | +3.53 (+2.47%) | 1,901 |
| 23 Jan 2022 | USD | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | 0.0 (0.0%) | 1,569 |
| 22 Jan 2022 | USD | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | 0.0 (0.0%) | 1,569 |
| 21 Jan 2022 | USD | 142.2 | 146.09 | 141.335 | 142.67 | 142.67 | +0.47 (+0.33%) | 1,569 |
| 20 Jan 2022 | USD | 146 | 147.265 | 142.175 | 142.2 | 142.2 | -3.8 (-2.60%) | 3,413 |
| 19 Jan 2022 | USD | 146.965 | 148.98 | 145.05 | 146 | 146 | -1.2 (-0.82%) | 1,022 |
| 18 Jan 2022 | USD | 148.5 | 148.53 | 146.115 | 147.2 | 147.2 | -1.3 (-0.88%) | 1,472 |
| 17 Jan 2022 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 594 |
| 16 Jan 2022 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 594 |
| 15 Jan 2022 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 594 |
| 14 Jan 2022 | USD | 149.97 | 150.435 | 146.885 | 148.5 | 148.5 | -1.47 (-0.98%) | 594 |
| 13 Jan 2022 | USD | 152.975 | 153.39 | 149.25 | 149.97 | 149.97 | -3.005 (-1.96%) | 2,250 |
| 12 Jan 2022 | USD | 150.155 | 153.28 | 150.15 | 152.975 | 152.975 | +2.68 (+1.78%) | 459 |
| 11 Jan 2022 | USD | 151.125 | 151.825 | 147.815 | 150.295 | 150.295 | -0.83 (-0.55%) | 2,705 |
| 10 Jan 2022 | USD | 157.495 | 157.495 | 148.855 | 151.125 | 151.125 | -6.37 (-4.04%) | 3,929 |
| 9 Jan 2022 | USD | 157.495 | 157.495 | 157.495 | 157.495 | 157.495 | 0.0 (0.0%) | 157 |
| 8 Jan 2022 | USD | 157.495 | 157.495 | 157.495 | 157.495 | 157.495 | 0.0 (0.0%) | 157 |
| 7 Jan 2022 | USD | 161.61 | 162.05 | 156.835 | 157.495 | 157.495 | -3.915 (-2.43%) | 157 |
| 6 Jan 2022 | USD | 162.75 | 163.145 | 159.07 | 161.41 | 161.41 | -1.085 (-0.67%) | 484 |
| 5 Jan 2022 | USD | 166.95 | 166.95 | 162.28 | 162.495 | 162.495 | -4.455 (-2.67%) | 975 |
| 4 Jan 2022 | USD | 164.895 | 167.1 | 164.62 | 166.95 | 166.95 | +2.055 (+1.25%) | 1,670 |
| 3 Jan 2022 | USD | 167.59 | 168.49 | 163.355 | 164.895 | 164.895 | -1.73 (-1.04%) | 660 |
| 31 Dec 2021 | USD | 167.74 | 168.195 | 166.305 | 166.625 | 166.625 | -1.115 (-0.66%) | 167 |
| 30 Dec 2021 | USD | 169.2 | 169.98 | 167.315 | 167.74 | 167.74 | -1.435 (-0.85%) | 671 |
| 29 Dec 2021 | USD | 166.52 | 169.465 | 166.52 | 169.175 | 169.175 | +2.655 (+1.59%) | 169 |
| 28 Dec 2021 | USD | 167.25 | 168.18 | 166.335 | 166.52 | 166.52 | -0.895 (-0.53%) | 333 |
| 27 Dec 2021 | USD | 165.475 | 167.645 | 165.255 | 167.415 | 167.415 | +1.505 (+0.91%) | 1,507 |
| 24 Dec 2021 | USD | 166.025 | 166.025 | 165.91 | 165.91 | 165.91 | -0.115 (-0.07%) | 830 |
