| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 164.97 | 167.08 | 164.97 | 166.025 | 166.025 | +1.055 (+0.64%) | 1,992 |
| 22 Dec 2021 | USD | 166.43 | 168.265 | 164.175 | 164.97 | 164.97 | -1.46 (-0.88%) | 3,629 |
| 21 Dec 2021 | USD | 162.51 | 168.645 | 162.185 | 166.43 | 166.43 | +4.035 (+2.48%) | 9,653 |
| 20 Dec 2021 | USD | 161.875 | 163.925 | 155.58 | 162.395 | 162.395 | +0.52 (+0.32%) | 6,496 |
| 19 Dec 2021 | USD | 161.875 | 161.875 | 161.875 | 161.875 | 161.875 | 0.0 (0.0%) | 2,104 |
| 18 Dec 2021 | USD | 161.875 | 161.875 | 161.875 | 161.875 | 161.875 | 0.0 (0.0%) | 2,104 |
| 17 Dec 2021 | USD | 162.06 | 162.805 | 160.835 | 161.875 | 161.875 | -0.85 (-0.52%) | 2,104 |
| 16 Dec 2021 | USD | 165.34 | 165.835 | 162.725 | 162.725 | 162.725 | -2.615 (-1.58%) | 1,627 |
| 15 Dec 2021 | USD | 165.42 | 166.28 | 162.03 | 165.34 | 165.34 | -0.08 (-0.05%) | 2,315 |
| 14 Dec 2021 | USD | 166.895 | 167.655 | 164.275 | 165.42 | 165.42 | -1.475 (-0.88%) | 6,617 |
| 13 Dec 2021 | USD | 169.12 | 169.485 | 165.485 | 166.895 | 166.895 | -2.375 (-1.40%) | 167 |
| 10 Dec 2021 | USD | 168.335 | 169.27 | 167.485 | 169.27 | 169.27 | +0.935 (+0.56%) | 508 |
| 9 Dec 2021 | USD | 170.045 | 170.765 | 168.075 | 168.335 | 168.335 | -3.795 (-2.20%) | 673 |
| 8 Dec 2021 | USD | 171.595 | 172.13 | 171.36 | 172.13 | 172.13 | +0.535 (+0.31%) | 172 |
| 7 Dec 2021 | USD | 168.725 | 173.19 | 167.455 | 171.595 | 171.595 | +2.87 (+1.70%) | 343 |
| 6 Dec 2021 | USD | 169.675 | 171.115 | 167.865 | 168.725 | 168.725 | -0.95 (-0.56%) | 506 |
| 5 Dec 2021 | USD | 169.675 | 169.675 | 169.675 | 169.675 | 169.675 | 0.0 (0.0%) | 170 |
| 4 Dec 2021 | USD | 169.675 | 169.675 | 169.675 | 169.675 | 169.675 | 0.0 (0.0%) | 170 |
| 3 Dec 2021 | USD | 169.255 | 171.49 | 166.965 | 169.675 | 169.675 | -0.12 (-0.07%) | 170 |
| 2 Dec 2021 | USD | 168.395 | 170.37 | 168.18 | 169.795 | 169.795 | +1.4 (+0.83%) | 849 |
| 1 Dec 2021 | USD | 170.51 | 173.045 | 166.855 | 168.395 | 168.395 | -2.115 (-1.24%) | 168 |
| 30 Nov 2021 | USD | 170.555 | 171.165 | 167.745 | 170.51 | 170.51 | -0.045 (-0.03%) | 4,092 |
| 29 Nov 2021 | USD | 170.09 | 170.99 | 169.705 | 170.555 | 170.555 | -0.72 (-0.42%) | 171 |
| 25 Nov 2021 | USD | 171.15 | 171.275 | 171.15 | 171.275 | 171.275 | +0.125 (+0.07%) | 343 |
| 24 Nov 2021 | USD | 171.815 | 172.35 | 166.675 | 171.15 | 171.15 | -0.665 (-0.39%) | 513 |
| 23 Nov 2021 | USD | 173.16 | 174.805 | 170.54 | 171.815 | 171.815 | -3.91 (-2.23%) | 344 |
| 22 Nov 2021 | USD | 175.115 | 175.725 | 175.115 | 175.725 | 175.725 | +0.61 (+0.35%) | 351 |
| 21 Nov 2021 | USD | 175.115 | 175.115 | 175.115 | 175.115 | 175.115 | 0.0 (0.0%) | 350 |
| 20 Nov 2021 | USD | 175.115 | 175.115 | 175.115 | 175.115 | 175.115 | 0.0 (0.0%) | 350 |
| 19 Nov 2021 | USD | 172.125 | 177.115 | 170.665 | 175.115 | 175.115 | +4.245 (+2.48%) | 350 |
