| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 169.92 | 173 | 168.78 | 170.87 | 170.87 | +0.96 (+0.57%) | 513 |
| 17 Nov 2021 | USD | 170.92 | 172.34 | 169.91 | 169.91 | 169.91 | -1.01 (-0.59%) | 1,359 |
| 16 Nov 2021 | USD | 168.43 | 173.76 | 167.93 | 170.92 | 170.92 | +2.49 (+1.48%) | 855 |
| 15 Nov 2021 | USD | 170 | 170.09 | 168.43 | 168.43 | 168.43 | -1.13 (-0.67%) | 168 |
| 12 Nov 2021 | USD | 166.9 | 169.58 | 166.7 | 169.56 | 169.56 | +2.79 (+1.67%) | 170 |
| 11 Nov 2021 | USD | 167.92 | 169.01 | 165.93 | 166.77 | 166.77 | -1.47 (-0.87%) | 167 |
| 10 Nov 2021 | USD | 173.42 | 173.42 | 167.51 | 168.24 | 168.24 | -5.18 (-2.99%) | 505 |
| 9 Nov 2021 | USD | 171.49 | 173.83 | 170.51 | 173.42 | 173.42 | +1.95 (+1.14%) | 1,387 |
| 8 Nov 2021 | USD | 176.93 | 176.93 | 170.48 | 171.47 | 171.47 | -5.46 (-3.09%) | 1,715 |
| 7 Nov 2021 | USD | 176.93 | 176.93 | 176.93 | 176.93 | 176.93 | 0.0 (0.0%) | 8,139 |
| 6 Nov 2021 | USD | 176.93 | 176.93 | 176.93 | 176.93 | 176.93 | 0.0 (0.0%) | 8,139 |
| 5 Nov 2021 | USD | 175.18 | 178.54 | 174.98 | 176.93 | 176.93 | +1.75 (+1.00%) | 8,139 |
| 4 Nov 2021 | USD | 172.4 | 175.53 | 172.1 | 175.18 | 175.18 | +2.78 (+1.61%) | 9,285 |
| 3 Nov 2021 | USD | 167.75 | 172.66 | 166.78 | 172.4 | 172.4 | +4.65 (+2.77%) | 517 |
| 2 Nov 2021 | USD | 165.58 | 168.42 | 165.35 | 167.75 | 167.75 | +2.17 (+1.31%) | 503 |
| 1 Nov 2021 | USD | 167.13 | 168.03 | 165.43 | 165.58 | 165.58 | -1.55 (-0.93%) | 497 |
| 31 Oct 2021 | USD | 167.13 | 167.13 | 167.13 | 167.13 | 167.13 | 0.0 (0.0%) | 167 |
| 30 Oct 2021 | USD | 167.13 | 167.13 | 167.13 | 167.13 | 167.13 | 0.0 (0.0%) | 167 |
| 29 Oct 2021 | USD | 163.78 | 167.51 | 161.94 | 167.13 | 167.13 | +3.35 (+2.05%) | 167 |
| 28 Oct 2021 | USD | 161.94 | 164.39 | 159.49 | 163.78 | 163.78 | +1.84 (+1.14%) | 655 |
| 27 Oct 2021 | USD | 163.74 | 163.99 | 161.66 | 161.94 | 161.94 | -1.8 (-1.10%) | 324 |
| 26 Oct 2021 | USD | 164.19 | 165.1 | 161.97 | 163.74 | 163.74 | -0.45 (-0.27%) | 164 |
| 25 Oct 2021 | USD | 162.94 | 164.57 | 162.87 | 164.19 | 164.19 | +1.25 (+0.77%) | 4,433 |
| 24 Oct 2021 | USD | 162.94 | 162.94 | 162.94 | 162.94 | 162.94 | 0.0 (0.0%) | 4,236 |
| 23 Oct 2021 | USD | 162.94 | 162.94 | 162.94 | 162.94 | 162.94 | 0.0 (0.0%) | 4,236 |
| 22 Oct 2021 | USD | 162.03 | 164.29 | 160.94 | 162.94 | 162.94 | +0.91 (+0.56%) | 4,236 |
| 21 Oct 2021 | USD | 157.24 | 162.19 | 156.69 | 162.03 | 162.03 | +4.79 (+3.05%) | 8,102 |
| 20 Oct 2021 | USD | 157.36 | 158.54 | 157.24 | 157.24 | 157.24 | -0.12 (-0.08%) | 472 |
| 19 Oct 2021 | USD | 158.64 | 159.96 | 156.78 | 157.36 | 157.36 | -1.28 (-0.81%) | 1,574 |
| 18 Oct 2021 | USD | 157.71 | 159.52 | 157.59 | 158.64 | 158.64 | +0.93 (+0.59%) | 5,394 |
