| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | 0.0 (0.0%) | 1,262 |
| 16 Oct 2021 | USD | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | 0.0 (0.0%) | 1,262 |
| 15 Oct 2021 | USD | 157.09 | 157.94 | 156.7 | 157.71 | 157.71 | +0.62 (+0.39%) | 1,262 |
| 14 Oct 2021 | USD | 155.49 | 158.22 | 155.49 | 157.09 | 157.09 | +1.6 (+1.03%) | 8,012 |
| 13 Oct 2021 | USD | 152.95 | 156.57 | 152.95 | 155.49 | 155.49 | +2.54 (+1.66%) | 933 |
| 12 Oct 2021 | USD | 149.96 | 153.33 | 149.96 | 152.95 | 152.95 | +3.01 (+2.01%) | 153 |
| 11 Oct 2021 | USD | 151.34 | 153.18 | 149.94 | 149.94 | 149.94 | -1.4 (-0.93%) | 1,649 |
| 10 Oct 2021 | USD | 151.34 | 151.34 | 151.34 | 151.34 | 151.34 | 0.0 (0.0%) | 908 |
| 9 Oct 2021 | USD | 151.34 | 151.34 | 151.34 | 151.34 | 151.34 | 0.0 (0.0%) | 908 |
| 8 Oct 2021 | USD | 151.31 | 152.73 | 150.44 | 151.34 | 151.34 | +0.03 (+0.02%) | 908 |
| 7 Oct 2021 | USD | 148.95 | 152.9 | 148.95 | 151.31 | 151.31 | +2.37 (+1.59%) | 303 |
| 6 Oct 2021 | USD | 149.29 | 149.29 | 147.18 | 148.94 | 148.94 | -0.09 (-0.06%) | 7,000 |
| 5 Oct 2021 | USD | 147.26 | 150.77 | 147.14 | 149.03 | 149.03 | +1.77 (+1.20%) | 3,279 |
| 4 Oct 2021 | USD | 146.94 | 147.34 | 145.71 | 147.26 | 147.26 | +0.32 (+0.22%) | 736 |
| 3 Oct 2021 | USD | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | 0.0 (0.0%) | 13,225 |
| 2 Oct 2021 | USD | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | 0.0 (0.0%) | 13,225 |
| 1 Oct 2021 | USD | 145.24 | 147.85 | 143.95 | 146.94 | 146.94 | +1.7 (+1.17%) | 13,225 |
| 30 Sep 2021 | USD | 145.96 | 147.22 | 144.49 | 145.24 | 145.24 | -0.72 (-0.49%) | 2,760 |
| 29 Sep 2021 | USD | 145.29 | 147.83 | 145.29 | 145.96 | 145.96 | +0.67 (+0.46%) | 1,314 |
| 28 Sep 2021 | USD | 147.64 | 147.65 | 145 | 145.29 | 145.29 | -2.45 (-1.66%) | 11,768 |
| 27 Sep 2021 | USD | 149.59 | 150.02 | 147.24 | 147.74 | 147.74 | -1.85 (-1.24%) | 5,762 |
| 26 Sep 2021 | USD | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | 0.0 (0.0%) | 22,439 |
| 25 Sep 2021 | USD | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | 0.0 (0.0%) | 22,439 |
| 24 Sep 2021 | USD | 152.94 | 153.24 | 148.1 | 149.59 | 149.59 | -3.25 (-2.13%) | 22,439 |
| 23 Sep 2021 | USD | 157.59 | 159.88 | 152.84 | 152.84 | 152.84 | -5.03 (-3.19%) | 87,119 |
| 22 Sep 2021 | USD | 154.49 | 157.87 | 154.49 | 157.87 | 157.87 | +3.38 (+2.19%) | 2,368 |
| 21 Sep 2021 | USD | 153.75 | 155.94 | 153.7 | 154.49 | 154.49 | +0.74 (+0.48%) | 11,123 |
| 20 Sep 2021 | USD | 155.94 | 155.94 | 152.29 | 153.75 | 153.75 | -2.19 (-1.40%) | 769 |
| 19 Sep 2021 | USD | 155.94 | 155.94 | 155.94 | 155.94 | 155.94 | 0.0 (0.0%) | 1,715 |
| 18 Sep 2021 | USD | 155.94 | 155.94 | 155.94 | 155.94 | 155.94 | 0.0 (0.0%) | 1,715 |
