| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0.0 (0.0%) | 359 |
| 9 Jun 2022 | USD | 122.375 | 123.5 | 117.985 | 119.82 | 119.82 | -2.555 (-2.09%) | 359 |
| 8 Jun 2022 | USD | 121.34 | 123.56 | 120.525 | 122.375 | 122.375 | +1.035 (+0.85%) | 1,346 |
| 7 Jun 2022 | USD | 120.2 | 121.875 | 118.155 | 121.34 | 121.34 | +1.135 (+0.94%) | 364 |
| 6 Jun 2022 | USD | 120.84 | 122.645 | 119.115 | 120.205 | 120.205 | -0.635 (-0.53%) | 962 |
| 5 Jun 2022 | USD | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0.0 (0.0%) | 725 |
| 4 Jun 2022 | USD | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0.0 (0.0%) | 725 |
| 3 Jun 2022 | USD | 123.62 | 123.65 | 120.675 | 120.84 | 120.84 | -2.6 (-2.11%) | 725 |
| 2 Jun 2022 | USD | 118.365 | 123.73 | 118.365 | 123.44 | 123.44 | +5.075 (+4.29%) | 123 |
| 1 Jun 2022 | USD | 119.33 | 120.475 | 117.77 | 118.365 | 118.365 | -0.965 (-0.81%) | 355 |
| 31 May 2022 | USD | 116.495 | 119.45 | 116.495 | 119.33 | 119.33 | +2.835 (+2.43%) | 119 |
| 30 May 2022 | USD | 116.495 | 116.495 | 116.495 | 116.495 | 116.495 | 0.0 (0.0%) | 116 |
| 29 May 2022 | USD | 116.495 | 116.495 | 116.495 | 116.495 | 116.495 | 0.0 (0.0%) | 116 |
| 28 May 2022 | USD | 116.495 | 116.495 | 116.495 | 116.495 | 116.495 | 0.0 (0.0%) | 116 |
| 27 May 2022 | USD | 113.015 | 116.67 | 113.015 | 116.495 | 116.495 | +3.48 (+3.08%) | 116 |
| 26 May 2022 | USD | 108.025 | 113.45 | 108.025 | 113.015 | 113.015 | +4.99 (+4.62%) | 452 |
| 25 May 2022 | USD | 104.325 | 108.725 | 104.095 | 108.025 | 108.025 | +0.525 (+0.49%) | 1,512 |
| 24 May 2022 | USD | 108.235 | 108.235 | 107.5 | 107.5 | 107.5 | -0.735 (-0.68%) | 860 |
| 23 May 2022 | USD | 107.275 | 109.325 | 105.945 | 108.235 | 108.235 | +0.96 (+0.89%) | 866 |
| 22 May 2022 | USD | 107.275 | 107.275 | 107.275 | 107.275 | 107.275 | 0.0 (0.0%) | 429 |
| 21 May 2022 | USD | 107.275 | 107.275 | 107.275 | 107.275 | 107.275 | 0.0 (0.0%) | 429 |
| 20 May 2022 | USD | 107.39 | 109.22 | 105.09 | 107.275 | 107.275 | -0.115 (-0.11%) | 429 |
| 19 May 2022 | USD | 108.92 | 109.07 | 106.43 | 107.39 | 107.39 | -1.53 (-1.40%) | 430 |
| 18 May 2022 | USD | 116.295 | 116.295 | 108.86 | 108.92 | 108.92 | -7.375 (-6.34%) | 980 |
| 17 May 2022 | USD | 114.595 | 116.295 | 114.04 | 116.295 | 116.295 | +4.2 (+3.75%) | 465 |
| 13 May 2022 | USD | 108.565 | 112.56 | 108.565 | 112.095 | 112.095 | +3.53 (+3.25%) | 112 |
| 12 May 2022 | USD | 107.58 | 109.76 | 105.62 | 108.565 | 108.565 | +0.985 (+0.92%) | 109 |
| 11 May 2022 | USD | 109.69 | 111.675 | 107.58 | 107.58 | 107.58 | -2.11 (-1.92%) | 215 |
| 10 May 2022 | USD | 111.635 | 113.185 | 108.54 | 109.69 | 109.69 | -2.01 (-1.80%) | 2,084 |
| 9 May 2022 | USD | 112.99 | 114.345 | 110.865 | 111.7 | 111.7 | -2.405 (-2.11%) | 335 |
