Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | -27.5 (-100%) | 0 |
4 Sep 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 29.05 | 29.2796 | 27.0002 | 27.5 | 27.5 | -1.94 (-6.59%) | 242,087 |
20 Aug 2020 | USD | 29.87 | 30.8 | 28.79 | 29.44 | 29.44 | -1.57 (-5.06%) | 179,803 |
19 Aug 2020 | USD | 30.05 | 33 | 29.09 | 31.01 | 31.01 | +0.76 (+2.51%) | 354,825 |
18 Aug 2020 | USD | 32.27 | 32.37 | 29.52 | 30.25 | 30.25 | -1.76 (-5.50%) | 299,664 |
17 Aug 2020 | USD | 34.39 | 35.11 | 30.32 | 32.01 | 32.01 | -2.44 (-7.08%) | 374,350 |
14 Aug 2020 | USD | 35 | 35.23 | 32.83 | 34.45 | 34.45 | +0.05 (+0.15%) | 221,631 |
13 Aug 2020 | USD | 31.99 | 35.85 | 31.75 | 34.4 | 34.4 | +3.09 (+9.87%) | 566,983 |
12 Aug 2020 | USD | 30.6 | 32.0999 | 30 | 31.31 | 31.31 | +1.8 (+6.10%) | 218,450 |
11 Aug 2020 | USD | 32 | 32.68 | 29.1 | 29.51 | 29.51 | -3.86 (-11.57%) | 352,130 |
10 Aug 2020 | USD | 30.02 | 34.1799 | 27.5 | 33.37 | 33.37 | +8.25 (+32.84%) | 1,040,596 |
7 Aug 2020 | USD | 24.42 | 26.16 | 24.13 | 25.12 | 25.12 | +0.33 (+1.33%) | 161,924 |
6 Aug 2020 | USD | 23.41 | 26.44 | 22.92 | 24.79 | 24.79 | +1.17 (+4.95%) | 365,593 |