| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 21.3 | 24.85 | 20.72 | 23.62 | 23.62 | -3.66 (-13.42%) | 538,978 |
| 4 Aug 2020 | USD | 27.34 | 28.25 | 24.29 | 27.28 | 27.28 | +2.28 (+9.12%) | 956,226 |
| 3 Aug 2020 | USD | 19.55 | 25.17 | 19.35 | 25 | 25 | +6.45 (+34.77%) | 634,499 |
| 31 Jul 2020 | USD | 18.13 | 19.4 | 17.8 | 18.55 | 18.55 | +1.03 (+5.88%) | 239,502 |
| 30 Jul 2020 | USD | 18.45 | 18.97 | 17.52 | 17.52 | 17.52 | -2.36 (-11.87%) | 348,405 |
| 29 Jul 2020 | USD | 20.85 | 21.29 | 18.8904 | 19.88 | 19.88 | -1.38 (-6.49%) | 218,306 |
| 28 Jul 2020 | USD | 22.3 | 22.71 | 20.3 | 21.26 | 21.26 | -0.62 (-2.83%) | 191,616 |
| 27 Jul 2020 | USD | 19.55 | 23.45 | 19.5 | 21.88 | 21.88 | +3.41 (+18.46%) | 518,987 |
| 24 Jul 2020 | USD | 20.5 | 20.98 | 17.76 | 18.47 | 18.47 | -3.96 (-17.65%) | 687,664 |
| 23 Jul 2020 | USD | 25.37 | 25.71 | 22.3301 | 22.43 | 22.43 | -2.56 (-10.24%) | 314,203 |
| 22 Jul 2020 | USD | 27.92 | 28.15 | 24.61 | 24.99 | 24.99 | -3.28 (-11.60%) | 800,525 |
| 21 Jul 2020 | USD | 28.5 | 29.95 | 27.5955 | 28.27 | 28.27 | +1.17 (+4.32%) | 637,724 |
| 20 Jul 2020 | USD | 27 | 28.9 | 25 | 27.1 | 27.1 | +2.48 (+10.07%) | 3,757,827 |
| 17 Jul 2020 | USD | 23.55 | 24.62 | 21.42 | 24.62 | 24.62 | +1.248 (+5.34%) | 4,678,488 |
| 16 Jul 2020 | USD | 24.35 | 24.5295 | 23.2 | 23.372 | 23.372 | -1.508 (-6.06%) | 322,491 |
| 15 Jul 2020 | USD | 25.25 | 25.2999 | 24.01 | 24.88 | 24.88 | -0.19 (-0.76%) | 364,964 |
| 14 Jul 2020 | USD | 24.82 | 25.6 | 23.85 | 25.07 | 25.07 | -1.11 (-4.24%) | 371,589 |
| 13 Jul 2020 | USD | 27.74 | 27.74 | 25.11 | 26.18 | 26.18 | +0.08 (+0.31%) | 677,995 |
| 10 Jul 2020 | USD | 26.52 | 26.89 | 24.56 | 26.1 | 26.1 | -1.89 (-6.75%) | 697,735 |
| 9 Jul 2020 | USD | 28.45 | 28.73 | 26.03 | 27.99 | 27.99 | +1.74 (+6.63%) | 1,137,364 |
| 8 Jul 2020 | USD | 23.47 | 26.85 | 22.6601 | 26.25 | 26.25 | +6 (+29.63%) | 2,577,989 |
| 7 Jul 2020 | USD | 23.2 | 23.5 | 19.5644 | 20.25 | 20.25 | -4.81 (-19.19%) | 2,595,120 |
| 6 Jul 2020 | USD | 32.35 | 32.75 | 24.1 | 25.06 | 25.06 | -6.04 (-19.42%) | 2,167,066 |
| 2 Jul 2020 | USD | 34.94 | 37.15 | 30.16 | 31.1 | 31.1 | -0.85 (-2.66%) | 3,314,849 |
| 1 Jul 2020 | USD | 32.25 | 33.9 | 31.5 | 31.95 | 31.95 | -1.25 (-3.77%) | 975,092 |
| 30 Jun 2020 | USD | 33.28 | 35 | 30.25 | 33.2 | 33.2 | -1.13 (-3.29%) | 2,048,644 |
| 29 Jun 2020 | USD | 35.75 | 37.5 | 32 | 34.33 | 34.33 | +0.56 (+1.66%) | 1,454,588 |
| 26 Jun 2020 | USD | 37.3 | 38.2 | 32.12 | 33.77 | 33.77 | -2.71 (-7.43%) | 1,916,493 |
| 25 Jun 2020 | USD | 36.42 | 38.98 | 35 | 36.48 | 36.48 | -1.72 (-4.50%) | 1,544,623 |
| 24 Jun 2020 | USD | 38 | 41 | 34 | 38.2 | 38.2 | -2.03 (-5.05%) | 1,950,601 |
