Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2004 | USD | 1,345 | 1,345 | 1,345 | 1,345 | 134.5 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 1,345 | 1,345 | 1,345 | 1,345 | 134.5 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 1,345 | 1,345 | 1,345 | 1,345 | 134.5 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 1,345 | 1,345 | 1,345 | 1,345 | 134.5 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 1,345 | 1,345 | 1,345 | 1,345 | 134.5 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 1,345 | 1,345 | 1,345 | 1,345 | 134.5 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 1,345 | 1,345 | 1,345 | 1,345 | 134.5 | +285 (+26.89%) | 100 |
11 Nov 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 106 | +20 (+1.92%) | 150 |
12 Oct 2004 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 104 | 0.0 (0.0%) | 0 |