Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -1.111 (-2.68%) | 183 |
21 Jul 2021 | USD | 41.461 | 41.461 | 41.461 | 41.461 | 41.461 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 41.461 | 41.461 | 41.461 | 41.461 | 41.461 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 41.461 | 41.461 | 41.461 | 41.461 | 41.461 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 41.461 | 41.461 | 41.461 | 41.461 | 41.461 | -0 (0.0%) | 0 |
15 Jul 2021 | USD | 41.4611 | 41.4611 | 41.4611 | 41.4611 | 41.4611 | +4.389 (+11.84%) | 139 |
14 Jul 2021 | USD | 37.072 | 37.072 | 37.072 | 37.072 | 37.072 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 37.072 | 37.072 | 37.072 | 37.072 | 37.072 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 37.072 | 37.072 | 37.072 | 37.072 | 37.072 | 0.0 (0.0%) | 0 |