Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.73 (+2.16%) | 168 |
21 Feb 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +1.59 (+4.93%) | 445 |
18 Feb 2019 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -1.83 (-5.37%) | 151 |
8 Feb 2019 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.987 (+2.98%) | 231 |
5 Feb 2019 | USD | 33.1128 | 33.1128 | 33.1128 | 33.1128 | 33.1128 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 33.1128 | 33.1128 | 33.1128 | 33.1128 | 33.1128 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 33.1128 | 33.1128 | 33.1128 | 33.1128 | 33.1128 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 33.1128 | 33.1128 | 33.1128 | 33.1128 | 33.1128 | -0.287 (-0.86%) | 72,211 |
30 Jan 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.18 (+3.66%) | 104 |
24 Jan 2019 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |