Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 4.54 | 4.55 | 4.53 | 4.54 | 4.54 | -0.1 (-2.16%) | 9,372 |
30 May 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 1 |
28 May 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.03 (+0.65%) | 1,300 |
24 May 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 1,200 |
22 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 3 |
21 May 2024 | USD | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | -0.13 (-2.75%) | 3,400 |
20 May 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.12 (-2.47%) | 900 |
17 May 2024 | USD | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 37,800 |
16 May 2024 | USD | 4.91 | 4.91 | 4.9 | 4.9 | 4.9 | +0.12 (+2.51%) | 1,400 |
15 May 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.17 (+3.69%) | 1,000 |
14 May 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.06 (+1.32%) | 700 |
13 May 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.12 (+2.71%) | 1,000 |
10 May 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 300 |
9 May 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | -0.04 (-0.89%) | 2,000 |
6 May 2024 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.09 (+2.05%) | 300 |
3 May 2024 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.12 (+2.82%) | 1,000 |
2 May 2024 | USD | 4.29 | 4.29 | 4.26 | 4.26 | 4.26 | -0.24 (-5.33%) | 1,700 |
1 May 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.52 | 4.56 | 4.5 | 4.5 | 4.5 | -0.08 (-1.75%) | 1,600 |
29 Apr 2024 | USD | 4.75 | 4.75 | 4.58 | 4.58 | 4.58 | -0.15 (-3.17%) | 1,200 |
26 Apr 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.04 (-0.84%) | 100 |
24 Apr 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 50 |
23 Apr 2024 | USD | 4.8 | 4.8 | 4.77 | 4.77 | 4.77 | -0.03 (-0.63%) | 900 |
22 Apr 2024 | USD | 4.79 | 4.8 | 4.77 | 4.8 | 4.8 | +0.04 (+0.84%) | 9,500 |
19 Apr 2024 | USD | 4.79 | 4.79 | 4.76 | 4.76 | 4.76 | +0.03 (+0.63%) | 800 |