| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | USD | 23.839 | 23.839 | 23.839 | 23.839 | 23.839 | +0.675 (+2.91%) | 11,160 |
| 11 Apr 2012 | USD | 23.164 | 23.164 | 23.164 | 23.164 | 23.164 | +0.138 (+0.60%) | 7,526 |
| 10 Apr 2012 | USD | 23.026 | 23.026 | 23.026 | 23.026 | 23.026 | -1.096 (-4.54%) | 12,708 |
| 9 Apr 2012 | USD | 24.122 | 24.122 | 24.122 | 24.122 | 24.122 | +0.014 (+0.06%) | 19,187 |
| 6 Apr 2012 | USD | 24.108 | 24.108 | 24.108 | 24.108 | 24.108 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 24.108 | 24.108 | 24.108 | 24.108 | 24.108 | +0.333 (+1.40%) | 14,067 |
| 4 Apr 2012 | USD | 23.775 | 23.775 | 23.775 | 23.775 | 23.775 | -1.489 (-5.89%) | 4,049 |
| 3 Apr 2012 | USD | 25.264 | 25.264 | 25.264 | 25.264 | 25.264 | +0.331 (+1.33%) | 22,019 |
| 2 Apr 2012 | USD | 24.933 | 24.933 | 24.933 | 24.933 | 24.933 | +0.603 (+2.48%) | 4,419 |
| 30 Mar 2012 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.617 (+2.60%) | 6,899 |
| 29 Mar 2012 | USD | 23.713 | 23.713 | 23.713 | 23.713 | 23.713 | -0.366 (-1.52%) | 7,802 |
| 28 Mar 2012 | USD | 24.079 | 24.079 | 24.079 | 24.079 | 24.079 | -0.886 (-3.55%) | 7,571 |
| 27 Mar 2012 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | +0.112 (+0.45%) | 3,020 |
| 26 Mar 2012 | USD | 24.853 | 24.853 | 24.853 | 24.853 | 24.853 | +0.893 (+3.73%) | 10,340 |
| 23 Mar 2012 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.87 (+3.77%) | 4,321 |
| 22 Mar 2012 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.665 (-2.80%) | 6,680 |
| 21 Mar 2012 | USD | 23.755 | 23.755 | 23.755 | 23.755 | 23.755 | -0.392 (-1.62%) | 3,103 |
| 20 Mar 2012 | USD | 24.147 | 24.147 | 24.147 | 24.147 | 24.147 | -0.549 (-2.22%) | 6,735 |
| 19 Mar 2012 | USD | 24.696 | 24.696 | 24.696 | 24.696 | 24.696 | +0.04 (+0.16%) | 5,158 |
| 16 Mar 2012 | USD | 24.656 | 24.656 | 24.656 | 24.656 | 24.656 | +0.443 (+1.83%) | 12,483 |
| 15 Mar 2012 | USD | 24.213 | 24.213 | 24.213 | 24.213 | 24.213 | +0.174 (+0.72%) | 25,856 |
| 14 Mar 2012 | USD | 24.039 | 24.039 | 24.039 | 24.039 | 24.039 | +0.062 (+0.26%) | 8,785 |
| 13 Mar 2012 | USD | 23.977 | 23.977 | 23.977 | 23.977 | 23.977 | +0.654 (+2.80%) | 230,353 |
| 12 Mar 2012 | USD | 23.323 | 23.323 | 23.323 | 23.323 | 23.323 | 0.0 (0.0%) | 137,185 |
