Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | -0.07 (-1.45%) | 400 |
15 Apr 2024 | USD | 4.91 | 4.93 | 4.82 | 4.82 | 4.82 | -0.02 (-0.41%) | 1,300 |
12 Apr 2024 | USD | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | -0.19 (-3.78%) | 1,500 |
11 Apr 2024 | USD | 5.02 | 5.03 | 5.01 | 5.03 | 5.03 | -0.02 (-0.40%) | 6,600 |
10 Apr 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 3 |
9 Apr 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.03 (+0.60%) | 1,900 |
8 Apr 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.11 (+2.24%) | 7,800 |
5 Apr 2024 | USD | 4.89 | 4.91 | 4.89 | 4.91 | 4.91 | +0.12 (+2.51%) | 9,100 |
4 Apr 2024 | USD | 4.91 | 4.91 | 4.79 | 4.79 | 4.79 | +0.02 (+0.42%) | 20,400 |
3 Apr 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.2 (+4.38%) | 3,900 |
2 Apr 2024 | USD | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | -0.15 (-3.18%) | 7,900 |
1 Apr 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 4.73 | 4.73 | 4.72 | 4.72 | 4.72 | +0.01 (+0.21%) | 1,600 |
26 Mar 2024 | USD | 4.72 | 4.72 | 4.7 | 4.71 | 4.71 | +0.03 (+0.64%) | 7,400 |
25 Mar 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 10 |
21 Mar 2024 | USD | 4.65 | 4.68 | 4.63 | 4.68 | 4.68 | -0.03 (-0.64%) | 2,300 |
20 Mar 2024 | USD | 4.52 | 4.71 | 4.52 | 4.71 | 4.71 | +0.3 (+6.80%) | 11,500 |
19 Mar 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.03 (+0.68%) | 1,000 |
15 Mar 2024 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.02 (+0.46%) | 400 |
14 Mar 2024 | USD | 4.42 | 4.42 | 4.36 | 4.36 | 4.36 | -0.15 (-3.33%) | 1,400 |
13 Mar 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | -0.04 (-0.88%) | 900 |
11 Mar 2024 | USD | 4.51 | 4.55 | 4.51 | 4.55 | 4.55 | +0.03 (+0.66%) | 5,200 |
8 Mar 2024 | USD | 4.55 | 4.55 | 4.52 | 4.52 | 4.52 | -0.01 (-0.22%) | 1,300 |
7 Mar 2024 | USD | 4.53 | 4.54 | 4.52 | 4.53 | 4.53 | +0.04 (+0.89%) | 4,200 |
6 Mar 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.08 (+1.81%) | 100 |
5 Mar 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.05 (-1.12%) | 600 |