Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.08 (-1.76%) | 100 |
1 Mar 2024 | USD | 4.52 | 4.54 | 4.52 | 4.54 | 4.54 | +0.02 (+0.44%) | 1,100 |
29 Feb 2024 | USD | 4.52 | 4.52 | 4.49 | 4.52 | 4.52 | -0.01 (-0.22%) | 1,000 |
28 Feb 2024 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.01 (+0.22%) | 300 |
27 Feb 2024 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.07 (-1.53%) | 6,000 |
22 Feb 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 4.58 | 4.59 | 4.58 | 4.59 | 4.59 | +0.18 (+4.08%) | 1,400 |
20 Feb 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.14 (-3.08%) | 500 |
16 Feb 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.08 (+1.79%) | 200 |
14 Feb 2024 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.04 (+0.90%) | 400 |
13 Feb 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.03 (-0.67%) | 1,000 |
12 Feb 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.02 (-0.45%) | 1,100 |
9 Feb 2024 | USD | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | -0.351 (-7.27%) | 2,100 |
8 Feb 2024 | USD | 4.831 | 4.831 | 4.831 | 4.831 | 4.831 | +0.081 (+1.71%) | 11 |
7 Feb 2024 | USD | 4.72 | 4.75 | 4.7 | 4.75 | 4.75 | +0.11 (+2.37%) | 1,500 |
6 Feb 2024 | USD | 4.62 | 4.65 | 4.6 | 4.64 | 4.64 | +0.24 (+5.45%) | 7,100 |
5 Feb 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 300 |
2 Feb 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | +0.06 (+1.36%) | 700 |
30 Jan 2024 | USD | 4.61 | 4.61 | 4.42 | 4.42 | 4.42 | -0.26 (-5.56%) | 4,900 |
29 Jan 2024 | USD | 4.57 | 4.68 | 4.57 | 4.68 | 4.68 | +0.2 (+4.46%) | 2,100 |
26 Jan 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.08 (+1.82%) | 4,200 |
22 Jan 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 100 |