Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 4.39 | 4.41 | 4.38 | 4.41 | 4.41 | -0.04 (-0.90%) | 6,400 |
18 Jan 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.04 (+0.91%) | 1,200 |
17 Jan 2024 | USD | 4.42 | 4.42 | 4.41 | 4.41 | 4.41 | -0.05 (-1.12%) | 5,900 |
16 Jan 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.13 (-2.83%) | 100 |
12 Jan 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 4.57 | 4.59 | 4.57 | 4.59 | 4.59 | +0.03 (+0.66%) | 3,000 |
10 Jan 2024 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.1 (+2.24%) | 800 |
9 Jan 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 2 |
4 Jan 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 5,000 |
3 Jan 2024 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.04 (-0.89%) | 1,600 |
2 Jan 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 27 |
29 Dec 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 83 |
28 Dec 2023 | USD | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 3,500 |
27 Dec 2023 | USD | 4.45 | 4.48 | 4.45 | 4.48 | 4.48 | +0.03 (+0.67%) | 3,200 |
26 Dec 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 100 |
22 Dec 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 300 |
21 Dec 2023 | USD | 4.38 | 4.4 | 4.38 | 4.4 | 4.4 | +0.09 (+2.09%) | 500 |
20 Dec 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 61 |
19 Dec 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.01 (+0.23%) | 200 |
18 Dec 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 3,000 |
15 Dec 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 4.26 | 4.34 | 4.26 | 4.34 | 4.34 | +0.05 (+1.17%) | 18,900 |
12 Dec 2023 | USD | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | -0.03 (-0.69%) | 400 |
11 Dec 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.13 (-2.92%) | 2,200 |
8 Dec 2023 | USD | 4.37 | 4.46 | 4.37 | 4.45 | 4.45 | +0.29 (+6.97%) | 6,200 |
7 Dec 2023 | USD | 4.15 | 4.17 | 4.15 | 4.16 | 4.16 | +0.06 (+1.46%) | 26,100 |
6 Dec 2023 | USD | 4.14 | 4.14 | 4.1 | 4.1 | 4.1 | +0.09 (+2.24%) | 2,200 |