Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 0 |
11 Oct 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.05 (+18.52%) | 0 |
10 Oct 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 0 |
9 Oct 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.05 (+21.74%) | 0 |
8 Oct 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 0 |
5 Oct 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.06 (+27.27%) | 0 |
4 Oct 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.06 (+37.50%) | 0 |
3 Oct 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 0 |
2 Oct 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.08 (+80%) | 0 |
1 Oct 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |