Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.89 (-7.57%) | 0 |
6 Mar 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.47 (-1.85%) | 0 |
5 Mar 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.98 (-3.71%) | 0 |
4 Mar 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +1.01 (+3.97%) | 0 |
3 Mar 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.85 (-3.24%) | 0 |
2 Mar 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +1.18 (+4.70%) | 0 |
28 Feb 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12 (-0.48%) | 0 |
27 Feb 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.15 (-4.36%) | 0 |
26 Feb 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.17 (-0.64%) | 0 |
25 Feb 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.92 (-3.35%) | 0 |
24 Feb 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.15 (-4.02%) | 0 |
21 Feb 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.43 (-1.48%) | 0 |
20 Feb 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.12 (-0.41%) | 0 |
19 Feb 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.15 (+0.52%) | 0 |
18 Feb 2020 | USD | 29 | 29 | 29 | 29 | 29 | -0.01 (-0.03%) | 0 |
14 Feb 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.03 (+0.10%) | 0 |
13 Feb 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.08 (-0.28%) | 0 |
12 Feb 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.35 (+1.22%) | 0 |
11 Feb 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.04 (+0.14%) | 0 |
10 Feb 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.22 (+0.77%) | 0 |
7 Feb 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.22 (-0.77%) | 0 |
6 Feb 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.18 (+0.63%) | 0 |
5 Feb 2020 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.45 (+1.60%) | 0 |
4 Feb 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.53 (+1.93%) | 0 |
3 Feb 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.2 (+0.73%) | 0 |
31 Jan 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.59 (-2.11%) | 0 |
30 Jan 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.02 (+0.07%) | 0 |
29 Jan 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.06 (+0.22%) | 0 |
28 Jan 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.39 (+1.42%) | 0 |
27 Jan 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.5 (-1.79%) | 0 |