Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.4 (-1.41%) | 0 |
23 Jan 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.01 (+0.04%) | 0 |
22 Jan 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.01 (-0.04%) | 0 |
21 Jan 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.18 (-0.63%) | 0 |
17 Jan 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.09 (+0.32%) | 0 |
16 Jan 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.28 (+1.00%) | 0 |
15 Jan 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.08 (+0.29%) | 0 |
14 Jan 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.02 (+0.07%) | 0 |
13 Jan 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.19 (+0.68%) | 0 |
10 Jan 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.07 (-0.25%) | 0 |
9 Jan 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.17 (+0.61%) | 0 |
8 Jan 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.17 (+0.62%) | 0 |
7 Jan 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.01 (+0.04%) | 0 |
6 Jan 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.09 (+0.33%) | 0 |
3 Jan 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.26 (-0.94%) | 0 |
2 Jan 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.27 (+0.98%) | 0 |
31 Dec 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.06 (+0.22%) | 0 |
30 Dec 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.35 (-1.26%) | 0 |
27 Dec 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.06 (-0.22%) | 0 |
26 Dec 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.17 (+0.61%) | 0 |
25 Dec 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.01 (+0.04%) | 0 |
23 Dec 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.01 (+0.04%) | 0 |
20 Dec 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.14 (+0.51%) | 0 |
19 Dec 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.09 (+0.33%) | 0 |
18 Dec 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.04 (-0.15%) | 0 |
17 Dec 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.01 (-0.04%) | 0 |
16 Dec 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.63 (-5.61%) | 0 |
13 Dec 2019 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.02 (+0.07%) | 0 |
12 Dec 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.26 (+0.90%) | 0 |