Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.11 (+0.38%) | 0 |
10 Dec 2019 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.02 (+0.07%) | 0 |
9 Dec 2019 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.11 (-0.38%) | 0 |
6 Dec 2019 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.26 (+0.91%) | 0 |
5 Dec 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.09 (+0.32%) | 0 |
4 Dec 2019 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.26 (+0.92%) | 0 |
3 Dec 2019 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.22 (-0.77%) | 0 |
2 Dec 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.26 (-0.91%) | 0 |
29 Nov 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.15 (-0.52%) | 0 |
28 Nov 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.11 (+0.38%) | 0 |
26 Nov 2019 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.05 (+0.17%) | 0 |
25 Nov 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.38 (+1.34%) | 0 |
22 Nov 2019 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.06 (+0.21%) | 0 |
21 Nov 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.07 (-0.25%) | 0 |
20 Nov 2019 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.09 (-0.32%) | 0 |
19 Nov 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.01 (+0.04%) | 0 |
18 Nov 2019 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.01 (-0.04%) | 0 |
15 Nov 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.22 (+0.78%) | 0 |
14 Nov 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.06 (+0.21%) | 0 |
13 Nov 2019 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.03 (-0.11%) | 0 |
12 Nov 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.03 (+0.11%) | 0 |
11 Nov 2019 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.03 (-0.11%) | 0 |
8 Nov 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.21 (+0.75%) | 0 |
7 Nov 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.02 (+0.07%) | 0 |
6 Nov 2019 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.04 (-0.14%) | 0 |
5 Nov 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.03 (+0.11%) | 0 |
4 Nov 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.11 (+0.40%) | 0 |
1 Nov 2019 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.4 (+1.46%) | 0 |
31 Oct 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.11 (-0.40%) | 0 |