Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.04 (+0.15%) | 0 |
29 Oct 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.05 (-0.18%) | 0 |
28 Oct 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.31 (+1.14%) | 0 |
25 Oct 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.12 (+0.44%) | 0 |
24 Oct 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.13 (+0.48%) | 0 |
23 Oct 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.06 (+0.22%) | 0 |
22 Oct 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.05 (-0.19%) | 0 |
21 Oct 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.17 (+0.64%) | 0 |
18 Oct 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15 (-0.56%) | 0 |
17 Oct 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.1 (+0.37%) | 0 |
16 Oct 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04 (-0.15%) | 0 |
15 Oct 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.29 (+1.09%) | 0 |
14 Oct 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.01 (-0.04%) | 0 |
11 Oct 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.38 (+1.45%) | 0 |
10 Oct 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.16 (+0.61%) | 0 |
9 Oct 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.29 (+1.13%) | 0 |
8 Oct 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.46 (-1.76%) | 0 |
7 Oct 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.11 (-0.42%) | 0 |
4 Oct 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.36 (+1.39%) | 0 |
3 Oct 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.21 (+0.82%) | 0 |
2 Oct 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.57 (-2.17%) | 0 |
1 Oct 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.35 (-1.31%) | 0 |
30 Sep 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.21 (+0.79%) | 0 |
27 Sep 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.24 (-0.90%) | 0 |
26 Sep 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.13 (-0.48%) | 0 |
25 Sep 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.28 (+1.06%) | 0 |
24 Sep 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.3 (-1.12%) | 0 |
23 Sep 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.15 (-0.56%) | 0 |
19 Sep 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.02 (+0.07%) | 0 |