Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.02 (-0.07%) | 0 |
17 Sep 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.1 (+0.37%) | 0 |
16 Sep 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04 (-0.15%) | 0 |
13 Sep 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.01 (-0.04%) | 0 |
12 Sep 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.24 (+0.90%) | 0 |
10 Sep 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.01 (+0.04%) | 0 |
9 Sep 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.05 (+0.19%) | 0 |
6 Sep 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.02 (-0.08%) | 0 |
5 Sep 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.46 (+1.76%) | 0 |
4 Sep 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.3 (+1.16%) | 0 |
3 Sep 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.27 (-1.03%) | 0 |
2 Sep 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.34 (+1.32%) | 0 |
28 Aug 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.19 (+0.74%) | 0 |
27 Aug 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.17 (-0.66%) | 0 |
26 Aug 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.26 (+1.02%) | 0 |
23 Aug 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.78 (-2.96%) | 0 |
22 Aug 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.05 (-0.19%) | 0 |
21 Aug 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.23 (+0.88%) | 0 |
20 Aug 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.18 (-0.68%) | 0 |
19 Aug 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.39 (+1.50%) | 0 |
16 Aug 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.49 (+1.93%) | 0 |
15 Aug 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.07 (-0.27%) | 0 |
14 Aug 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.83 (-3.15%) | 0 |
13 Aug 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.47 (+1.82%) | 0 |
12 Aug 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.36 (-1.37%) | 0 |
9 Aug 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.25 (-0.94%) | 0 |
8 Aug 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.53 (+2.04%) | 0 |