Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.12 (+0.46%) | 0 |
6 Aug 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.32 (+1.25%) | 0 |
5 Aug 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.92 (-3.48%) | 0 |
2 Aug 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.36 (-1.34%) | 0 |
1 Aug 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.23 (-0.85%) | 0 |
31 Jul 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.26 (-0.95%) | 0 |
30 Jul 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.04 (-0.15%) | 0 |
29 Jul 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.03 (-0.11%) | 0 |
26 Jul 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.19 (+0.70%) | 0 |
25 Jul 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.18 (-0.66%) | 0 |
24 Jul 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.22 (+0.81%) | 0 |
23 Jul 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.12 (+0.44%) | 0 |
22 Jul 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.12 (+0.45%) | 0 |
19 Jul 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.12 (-0.44%) | 0 |
18 Jul 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.14 (+0.52%) | 0 |
17 Jul 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.28 (-1.03%) | 0 |
16 Jul 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.03 (-0.11%) | 0 |
15 Jul 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.01 (+0.04%) | 0 |
12 Jul 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.2 (+0.74%) | 0 |
11 Jul 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.15 (+0.56%) | 0 |
9 Jul 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.07 (+0.26%) | 0 |
8 Jul 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.21 (-0.78%) | 0 |
5 Jul 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04 (-0.15%) | 0 |
4 Jul 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 27 | 27 | 27 | 27 | 27 | +0.2 (+0.75%) | 0 |
2 Jul 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.08 (+0.30%) | 0 |
1 Jul 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.27 (+1.02%) | 0 |
28 Jun 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.14 (+0.53%) | 0 |
27 Jun 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.18 (+0.69%) | 0 |