Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.09 (+0.35%) | 0 |
25 Jun 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.36 (-1.36%) | 0 |
24 Jun 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.11 (-0.41%) | 0 |
21 Jun 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.08 (-0.30%) | 0 |
20 Jun 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.18 (+0.68%) | 0 |
19 Jun 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.06 (+0.23%) | 0 |
18 Jun 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.33 (+1.27%) | 0 |
17 Jun 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.03 (+0.12%) | 0 |
14 Jun 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.14 (-0.54%) | 0 |
13 Jun 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.16 (+0.62%) | 0 |
12 Jun 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08 (-0.31%) | 0 |
11 Jun 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.03 (+0.12%) | 0 |
10 Jun 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.14 (+0.54%) | 0 |
7 Jun 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.34 (+1.33%) | 0 |
6 Jun 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.09 (+0.35%) | 0 |
5 Jun 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.1 (+0.39%) | 0 |
4 Jun 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.66 (+2.67%) | 0 |
3 Jun 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.1 (-0.40%) | 0 |
31 May 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.37 (-1.47%) | 0 |
30 May 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.06 (+0.24%) | 0 |
29 May 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.23 (-0.91%) | 0 |
28 May 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.19 (-0.74%) | 0 |
27 May 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.04 (+0.16%) | 0 |
23 May 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.43 (-1.66%) | 0 |
22 May 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.16 (-0.61%) | 0 |
21 May 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.33 (+1.28%) | 0 |
20 May 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.22 (-0.85%) | 0 |
17 May 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.23 (-0.88%) | 0 |
16 May 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.21 (+0.81%) | 0 |