Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.2 (+0.78%) | 0 |
14 May 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.27 (+1.06%) | 0 |
13 May 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.78 (-2.97%) | 0 |
10 May 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.01 (-0.04%) | 0 |
9 May 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.08 (-0.30%) | 0 |
8 May 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.04 (+0.15%) | 0 |
7 May 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.46 (-1.72%) | 0 |
6 May 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.05 (-0.19%) | 0 |
3 May 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.35 (+1.32%) | 0 |
2 May 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.01 (-0.04%) | 0 |
1 May 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.2 (-0.75%) | 0 |
30 Apr 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.06 (-0.22%) | 0 |
29 Apr 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.04 (+0.15%) | 0 |
26 Apr 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.13 (+0.49%) | 0 |
25 Apr 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.02 (-0.08%) | 0 |
24 Apr 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.05 (-0.19%) | 0 |
23 Apr 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.34 (+1.29%) | 0 |
22 Apr 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.02 (-0.08%) | 0 |
19 Apr 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.07 (+0.27%) | 0 |
17 Apr 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.09 (-0.34%) | 0 |
16 Apr 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08 (-0.30%) | 0 |
15 Apr 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.02 (+0.08%) | 0 |
12 Apr 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.08 (+0.30%) | 0 |
11 Apr 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.06 (-0.23%) | 0 |
10 Apr 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.14 (+0.53%) | 0 |
9 Apr 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.2 (-0.76%) | 0 |
8 Apr 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.04 (+0.15%) | 0 |
5 Apr 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.18 (+0.69%) | 0 |
4 Apr 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 0 |