Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.08 (+0.31%) | 0 |
2 Apr 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.02 (-0.08%) | 0 |
1 Apr 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.31 (+1.20%) | 0 |
29 Mar 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.26 (+1.02%) | 0 |
28 Mar 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.12 (+0.47%) | 0 |
27 Mar 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.09 (-0.35%) | 0 |
26 Mar 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.12 (+0.47%) | 0 |
25 Mar 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.03 (-0.12%) | 0 |
22 Mar 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.62 (-2.38%) | 0 |
21 Mar 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.31 (+1.20%) | 0 |
20 Mar 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.07 (-0.27%) | 0 |
19 Mar 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.02 (+0.08%) | 0 |
18 Mar 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.14 (+0.55%) | 0 |
15 Mar 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.1 (+0.39%) | 0 |
14 Mar 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.16 (+0.63%) | 0 |
12 Mar 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.08 (+0.32%) | 0 |
11 Mar 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.38 (+1.52%) | 0 |
8 Mar 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12 (-0.48%) | 0 |
7 Mar 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.26 (-1.03%) | 0 |
6 Mar 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24 (-0.94%) | 0 |
5 Mar 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.03 (-0.12%) | 0 |
4 Mar 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 0 |
1 Mar 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.18 (+0.70%) | 0 |
28 Feb 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.13 (-0.51%) | 0 |
27 Feb 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 0 |
26 Feb 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 0 |
25 Feb 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.05 (-0.19%) | 0 |
22 Feb 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.25 (+0.98%) | 0 |
21 Feb 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16 (-0.62%) | 0 |