Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.03 (-0.12%) | 0 |
19 Feb 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.01 (+0.04%) | 0 |
18 Feb 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.2 (+0.78%) | 0 |
14 Feb 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 0 |
13 Feb 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.06 (+0.24%) | 0 |
12 Feb 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.33 (+1.31%) | 0 |
11 Feb 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 0 |
8 Feb 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 0 |
7 Feb 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.25 (-0.99%) | 0 |
6 Feb 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.09 (-0.35%) | 0 |
5 Feb 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.16 (+0.63%) | 0 |
4 Feb 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.23 (+0.92%) | 0 |
1 Feb 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.01 (+0.04%) | 0 |
31 Jan 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.14 (+0.56%) | 0 |
30 Jan 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.37 (+1.51%) | 0 |
29 Jan 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.06 (-0.24%) | 0 |
28 Jan 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.19 (-0.77%) | 0 |
25 Jan 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.27 (+1.10%) | 0 |
24 Jan 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.02 (+0.08%) | 0 |
23 Jan 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.02 (+0.08%) | 0 |
22 Jan 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.39 (-1.57%) | 0 |
21 Jan 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.36 (+1.47%) | 0 |
17 Jan 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.18 (+0.74%) | 0 |
16 Jan 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 0 |
15 Jan 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.29 (+1.21%) | 0 |
14 Jan 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.14 (-0.58%) | 0 |
11 Jan 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.06 (-0.25%) | 0 |
10 Jan 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.06 (+0.25%) | 0 |