Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.16 (+0.67%) | 0 |
8 Jan 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.33 (+1.40%) | 0 |
7 Jan 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.25 (+1.07%) | 0 |
4 Jan 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.8 (+3.55%) | 0 |
3 Jan 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.52 (-2.25%) | 0 |
2 Jan 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.08 (+0.35%) | 0 |
1 Jan 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.24 (+1.05%) | 0 |
28 Dec 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.08 (-0.35%) | 0 |
27 Dec 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.14 (+0.62%) | 0 |
26 Dec 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.19 (+5.53%) | 0 |
24 Dec 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.44 (-2.00%) | 0 |
21 Dec 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.55 (-2.44%) | 0 |
20 Dec 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.46 (-2.00%) | 0 |
19 Dec 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.41 (-1.75%) | 0 |
18 Dec 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.07 (+0.30%) | 0 |
17 Dec 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -2.93 (-11.17%) | 0 |
14 Dec 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.59 (-2.20%) | 0 |
13 Dec 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.15 (-0.56%) | 0 |
12 Dec 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.22 (+0.82%) | 0 |
11 Dec 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.06 (-0.22%) | 0 |
10 Dec 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.04 (+0.15%) | 0 |
7 Dec 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.81 (-2.94%) | 0 |
6 Dec 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.04 (+0.15%) | 0 |
4 Dec 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.03 (-3.61%) | 0 |
3 Dec 2018 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.33 (+1.17%) | 0 |
30 Nov 2018 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.14 (+0.50%) | 0 |
29 Nov 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.11 (-0.39%) | 0 |
28 Nov 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.78 (+2.84%) | 0 |
27 Nov 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.01 (-0.04%) | 0 |