Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.44 (+1.63%) | 0 |
23 Nov 2018 | USD | 27 | 27 | 27 | 27 | 27 | -0.14 (-0.52%) | 0 |
22 Nov 2018 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.21 (+0.78%) | 0 |
20 Nov 2018 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.56 (-2.04%) | 0 |
19 Nov 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.67 (-2.38%) | 0 |
16 Nov 2018 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.08 (-0.28%) | 0 |
15 Nov 2018 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.17 (+0.61%) | 0 |
14 Nov 2018 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.31 (-1.09%) | 0 |
13 Nov 2018 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.1 (-0.35%) | 0 |
12 Nov 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.53 (-1.83%) | 0 |
9 Nov 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.29 (-0.99%) | 0 |
8 Nov 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.04 (-0.14%) | 0 |
7 Nov 2018 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.64 (+2.23%) | 0 |
6 Nov 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.15 (+0.53%) | 0 |
5 Nov 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 0 |
2 Nov 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.28 (-0.97%) | 0 |
1 Nov 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.37 (+1.30%) | 0 |
31 Oct 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.33 (+1.18%) | 0 |
30 Oct 2018 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.44 (+1.59%) | 0 |
29 Oct 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.27 (-0.97%) | 0 |
26 Oct 2018 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.49 (-1.73%) | 0 |
25 Oct 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.68 (+2.45%) | 0 |
24 Oct 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.04 (-3.62%) | 0 |
23 Oct 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.16 (-0.55%) | 0 |
22 Oct 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.01 (-0.03%) | 0 |
19 Oct 2018 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.14 (-0.48%) | 0 |
18 Oct 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.45 (-1.52%) | 0 |
17 Oct 2018 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.1 (-0.34%) | 0 |
16 Oct 2018 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.67 (+2.31%) | 0 |