Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.15 (-0.52%) | 0 |
12 Oct 2018 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.53 (+1.86%) | 0 |
11 Oct 2018 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.42 (-1.45%) | 0 |
10 Oct 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.04 (-3.46%) | 0 |
9 Oct 2018 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.06 (-0.20%) | 0 |
8 Oct 2018 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.1 (-0.33%) | 0 |
5 Oct 2018 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.11 (-0.36%) | 0 |
4 Oct 2018 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.43 (-1.40%) | 0 |
3 Oct 2018 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.13 (+0.42%) | 0 |
2 Oct 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.19 (-0.62%) | 0 |
1 Oct 2018 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.07 (+0.23%) | 0 |
28 Sep 2018 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.01 (-0.03%) | 0 |
27 Sep 2018 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.12 (+0.39%) | 0 |
26 Sep 2018 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.05 (-0.16%) | 0 |
25 Sep 2018 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.03 (+0.10%) | 0 |
24 Sep 2018 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.04 (-0.13%) | 0 |
21 Sep 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.05 (-0.16%) | 0 |
20 Sep 2018 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.21 (+0.69%) | 0 |
19 Sep 2018 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.06 (-0.20%) | 0 |
18 Sep 2018 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.17 (+0.56%) | 0 |
17 Sep 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.36 (-1.17%) | 0 |
14 Sep 2018 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.02 (+0.07%) | 0 |
13 Sep 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.14 (+0.46%) | 0 |
12 Sep 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.03 (+0.10%) | 0 |
11 Sep 2018 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.17 (+0.56%) | 0 |
10 Sep 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.01 (-0.03%) | 0 |
7 Sep 2018 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.08 (-0.26%) | 0 |
6 Sep 2018 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.11 (-0.36%) | 0 |
5 Sep 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.28 (-0.91%) | 0 |
4 Sep 2018 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.01 (-0.03%) | 0 |