Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.06 (+0.19%) | 0 |
30 Aug 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.05 (-0.16%) | 0 |
29 Aug 2018 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.17 (+0.55%) | 0 |
28 Aug 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.01 (+0.03%) | 0 |
27 Aug 2018 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.17 (+0.56%) | 0 |
24 Aug 2018 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.15 (+0.49%) | 0 |
23 Aug 2018 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.02 (-0.07%) | 0 |
22 Aug 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -4.61 (-13.17%) | 0 |
21 Aug 2018 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.12 (+0.34%) | 0 |
20 Aug 2018 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.14 (+0.40%) | 0 |
17 Aug 2018 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.15 (+0.43%) | 0 |
16 Aug 2018 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.24 (+0.70%) | 0 |
15 Aug 2018 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.35 (-1.01%) | 0 |
14 Aug 2018 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.42 (+1.22%) | 0 |
13 Aug 2018 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.11 (-0.32%) | 0 |
10 Aug 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.18 (-0.52%) | 0 |
9 Aug 2018 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.04 (+0.12%) | 0 |
8 Aug 2018 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.03 (+0.09%) | 0 |
7 Aug 2018 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.15 (+0.44%) | 0 |
6 Aug 2018 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.14 (+0.41%) | 0 |
3 Aug 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.13 (+0.38%) | 0 |
2 Aug 2018 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.34 (+1.01%) | 0 |
1 Aug 2018 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.01 (+0.03%) | 0 |
31 Jul 2018 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.25 (+0.75%) | 0 |
30 Jul 2018 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.39 (-1.15%) | 0 |
27 Jul 2018 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.38 (-1.11%) | 0 |
26 Jul 2018 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.26 (-0.75%) | 0 |
25 Jul 2018 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.31 (+0.91%) | 0 |
24 Jul 2018 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.14 (-0.41%) | 0 |