Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.15 (+0.45%) | 0 |
8 Jun 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.09 (+0.27%) | 0 |
7 Jun 2018 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.1 (-0.30%) | 0 |
6 Jun 2018 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.31 (+0.93%) | 0 |
5 Jun 2018 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.18 (+0.54%) | 0 |
4 Jun 2018 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.22 (+0.67%) | 0 |
1 Jun 2018 | USD | 33 | 33 | 33 | 33 | 33 | +0.41 (+1.26%) | 0 |
31 May 2018 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.21 (-0.64%) | 0 |
30 May 2018 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.34 (+1.05%) | 0 |
29 May 2018 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.32 (-0.98%) | 0 |
28 May 2018 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.13 (-0.40%) | 0 |
24 May 2018 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.06 (-0.18%) | 0 |
23 May 2018 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.07 (+0.21%) | 0 |
22 May 2018 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.13 (-0.39%) | 0 |
21 May 2018 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.23 (+0.70%) | 0 |
18 May 2018 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.13 (-0.39%) | 0 |
17 May 2018 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.02 (+0.06%) | 0 |
16 May 2018 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.3 (+0.92%) | 0 |
15 May 2018 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.13 (-0.40%) | 0 |
14 May 2018 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.08 (+0.24%) | 0 |
11 May 2018 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.09 (+0.28%) | 0 |
10 May 2018 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.3 (+0.93%) | 0 |
9 May 2018 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.34 (+1.06%) | 0 |
8 May 2018 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.03 (+0.09%) | 0 |
7 May 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.08 (+0.25%) | 0 |
4 May 2018 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.44 (+1.40%) | 0 |
3 May 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.24 (-0.76%) | 0 |
2 May 2018 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.12 (-0.38%) | 0 |
1 May 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.06 (+0.19%) | 0 |