Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.24 (-0.75%) | 0 |
27 Apr 2018 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.11 (-0.34%) | 0 |
26 Apr 2018 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.47 (+1.49%) | 0 |
25 Apr 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.03 (+0.10%) | 0 |
24 Apr 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.36 (-1.13%) | 0 |
23 Apr 2018 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.12 (+0.38%) | 0 |
20 Apr 2018 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.34 (-1.06%) | 0 |
19 Apr 2018 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.24 (-0.74%) | 0 |
18 Apr 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.09 (+0.28%) | 0 |
17 Apr 2018 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.43 (+1.35%) | 0 |
16 Apr 2018 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.38 (+1.21%) | 0 |
13 Apr 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.2 (-0.63%) | 0 |
12 Apr 2018 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.28 (+0.89%) | 0 |
11 Apr 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.17 (-0.54%) | 0 |
10 Apr 2018 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.55 (+1.77%) | 0 |
9 Apr 2018 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.03 (+0.10%) | 0 |
6 Apr 2018 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.68 (-2.15%) | 0 |
5 Apr 2018 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.21 (+0.67%) | 0 |
4 Apr 2018 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.44 (+1.42%) | 0 |
3 Apr 2018 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.37 (+1.21%) | 0 |
2 Apr 2018 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.66 (-2.11%) | 0 |
30 Mar 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.46 (+1.49%) | 0 |
28 Mar 2018 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.08 (-0.26%) | 0 |
27 Mar 2018 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.62 (-1.97%) | 0 |
26 Mar 2018 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.9 (+2.94%) | 0 |
23 Mar 2018 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.67 (-2.14%) | 0 |
22 Mar 2018 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.83 (-2.58%) | 0 |
21 Mar 2018 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.04 (-0.12%) | 0 |
20 Mar 2018 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.07 (+0.22%) | 0 |