Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.47 (-1.44%) | 0 |
16 Mar 2018 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.13 (+0.40%) | 0 |
15 Mar 2018 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.07 (-0.22%) | 0 |
14 Mar 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.16 (-0.49%) | 0 |
13 Mar 2018 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.16 (-0.49%) | 0 |
12 Mar 2018 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.15 (-0.45%) | 0 |
9 Mar 2018 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.62 (+1.92%) | 0 |
8 Mar 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.07 (+0.22%) | 0 |
7 Mar 2018 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.06 (-0.19%) | 0 |
6 Mar 2018 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.18 (+0.56%) | 0 |
5 Mar 2018 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.26 (+0.82%) | 0 |
2 Mar 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.25 (+0.79%) | 0 |
1 Mar 2018 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.4 (-1.25%) | 0 |
28 Feb 2018 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.29 (-0.90%) | 0 |
27 Feb 2018 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.42 (-1.28%) | 0 |
26 Feb 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.29 (+0.89%) | 0 |
23 Feb 2018 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.49 (+1.53%) | 0 |
22 Feb 2018 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.01 (-0.03%) | 0 |
21 Feb 2018 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.15 (-0.47%) | 0 |
20 Feb 2018 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.09 (-0.28%) | 0 |
19 Feb 2018 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.03 (-0.09%) | 0 |
15 Feb 2018 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.29 (+0.91%) | 0 |
14 Feb 2018 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.54 (+1.72%) | 0 |
13 Feb 2018 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.19 (+0.61%) | 0 |
12 Feb 2018 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.41 (+1.33%) | 0 |
9 Feb 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.37 (+1.21%) | 0 |
8 Feb 2018 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.25 (-3.94%) | 0 |
7 Feb 2018 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.08 (-0.25%) | 0 |
6 Feb 2018 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.65 (+2.09%) | 0 |