Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.21 (-3.74%) | 0 |
2 Feb 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.78 (-2.35%) | 0 |
1 Feb 2018 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.02 (-0.06%) | 0 |
31 Jan 2018 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.08 (-0.24%) | 0 |
30 Jan 2018 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.5 (-1.48%) | 0 |
29 Jan 2018 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.28 (-0.82%) | 0 |
26 Jan 2018 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.46 (+1.37%) | 0 |
25 Jan 2018 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.07 (-0.21%) | 0 |
23 Jan 2018 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.15 (+0.45%) | 0 |
22 Jan 2018 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.54 (+1.64%) | 0 |
19 Jan 2018 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.22 (+0.67%) | 0 |
18 Jan 2018 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.01 (-0.03%) | 0 |
17 Jan 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.39 (+1.21%) | 0 |
16 Jan 2018 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.15 (-0.46%) | 0 |
15 Jan 2018 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.35 (+1.09%) | 0 |
11 Jan 2018 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.32 (+1.01%) | 0 |
10 Jan 2018 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.08 (-0.25%) | 0 |
9 Jan 2018 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.14 (+0.44%) | 0 |
8 Jan 2018 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.02 (+0.06%) | 0 |
5 Jan 2018 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.3 (+0.95%) | 0 |
4 Jan 2018 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.11 (+0.35%) | 0 |
3 Jan 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.23 (+0.74%) | 0 |
2 Jan 2018 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.36 (+1.17%) | 0 |
1 Jan 2018 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.22 (-0.71%) | 0 |
28 Dec 2017 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.06 (+0.19%) | 0 |
27 Dec 2017 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.05 (+0.16%) | 0 |
26 Dec 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.04 (-0.13%) | 0 |