Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.05 (-0.16%) | 0 |
21 Dec 2017 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.04 (-0.13%) | 0 |
20 Dec 2017 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.05 (-0.16%) | 0 |
18 Dec 2017 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.2 (+0.65%) | 0 |
15 Dec 2017 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.72 (-2.28%) | 0 |
14 Dec 2017 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.17 (-0.54%) | 0 |
13 Dec 2017 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.04 (+0.13%) | 0 |
12 Dec 2017 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.02 (+0.06%) | 0 |
11 Dec 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.08 (+0.25%) | 0 |
8 Dec 2017 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.31 (+0.99%) | 0 |
7 Dec 2017 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.15 (+0.48%) | 0 |
6 Dec 2017 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.06 (+0.19%) | 0 |
5 Dec 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.05 (-0.16%) | 0 |
4 Dec 2017 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.22 (-0.70%) | 0 |
1 Dec 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.15 (-0.48%) | 0 |
30 Nov 2017 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.34 (+1.09%) | 0 |
29 Nov 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.15 (-0.48%) | 0 |
28 Nov 2017 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.31 (+1.00%) | 0 |
27 Nov 2017 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.11 (+0.36%) | 0 |
23 Nov 2017 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.02 (-0.06%) | 0 |
21 Nov 2017 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.24 (+0.78%) | 0 |
20 Nov 2017 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.04 (+0.13%) | 0 |
17 Nov 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.07 (-0.23%) | 0 |
16 Nov 2017 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.4 (+1.32%) | 0 |
15 Nov 2017 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.15 (-0.49%) | 0 |
14 Nov 2017 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.02 (-0.07%) | 0 |